Investing.com - Financial Markets Worldwide

Daxor Corporation (DXR_OLD)

NASDAQ
Symbol
Exchange
Currency
8.68
+0.01(+0.12%)
-Closed.
Currency in USD
After Hours
8.60
-0.08(-0.92%)
- Real-time Data
  • Volume:
    1,548
  • Day's Range:
    8.65 - 8.73
  • 52 wk Range:
    8.55 - 14.55

DXR_OLD Historical Data

Time Frame:
Daily
Download Data
04/28/2023 - 05/28/2023
9.859.669.859.6012.01K+1.76%
9.689.579.689.562.68K+0.21%
9.669.5310.009.539.69K+0.73%
9.599.699.739.5514.22K+0.84%
9.519.609.829.51208.51K-22.30%
12.2412.9213.1312.245.44K-6.06%
13.0312.2013.0312.204.11K+1.09%
12.8911.6812.9111.683.84K+6.42%
12.1112.1112.1112.111.25K-6.25%
12.9211.7812.9211.773.82K+3.36%
12.5011.7212.9011.606.89K-1.50%
12.6912.0612.6912.051.38K+5.75%
12.0012.0012.9711.607.45K+2.78%
11.6811.9511.9511.572.04K-0.60%
11.7411.9611.9911.743.61K-1.88%
11.9711.9411.9711.940.93K+3.19%
11.6011.4011.6011.362.16K+2.29%
11.3411.6011.7511.341.56K-0.18%
11.3611.8611.9511.331.71K+0.53%
11.3011.6911.7211.301.23K-1.22%
11.4411.4311.4411.191.98K+2.65%
Highest: 13.13Lowest: 9.51Difference: 3.62Average: 11.48Change %: -11.62
  • no reason for the surge. I think it is a pump and dump.
    0
    • Down,Down, Despite bullish patterns on 30 min, 5hr, 1D, 1M and at fair value around $17 ??
      0
      • took profit already
        0
        • horrible stock performance..
          0
          • Look again :)
            0