Investing.com - Financial Markets Worldwide

Datadog Inc (DDOG)

Symbol
Exchange
Currency
DDOG
NASDAQUSDReal-time
DDOG
BIVAMXNDelayed
67.44
+1.25(+1.89%)
-Closed.
Currency in USD
Pre Market
66.88
-0.56(-0.83%)
- Real-time Data
  • Volume:
    3,665,317
  • Day's Range:
    66.43 - 69.54
  • 52 wk Range:
    61.34 - 159.00

DDOG Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
67.4468.0869.5466.433.65M+1.89%
66.1969.8270.0266.134.35M-4.99%
69.6767.1769.9667.014.16M+5.23%
66.2167.6367.6964.757.04M-3.51%
68.6269.2169.9667.854.74M-0.85%
69.2167.9269.7567.225.68M+2.47%
67.5465.2368.2264.527.95M+2.40%
65.9667.5768.3564.506.52M-0.42%
66.2465.2467.5762.997.98M+1.69%
65.1469.2569.9063.9312.59M-6.82%
69.9171.0374.5269.865.47M-2.88%
71.9874.5475.2270.997.34M-3.80%
74.8276.5877.3974.373.33M-2.30%
76.5877.4178.1876.393.68M-0.52%
76.9874.5877.3274.524.69M+3.89%
74.1073.0075.0772.895.36M-1.49%
75.2276.8477.3074.792.70M-1.70%
76.5277.5978.0176.173.64M-1.39%
77.6077.7578.8076.593.21M+1.21%
76.6775.5977.2575.313.67M-2.58%
Highest: 78.80Lowest: 62.99Difference: 15.81Average: 71.13Change %: -14.31
  • time to die
    1
    • the top achieved. sell
      4
      • What just happened?
        0
        • 100$ soon
          0
          • It will get steamrolled by aws and azure
            0
            • how do you figure? neither of them will provide cross cloud integration
              0
          • Best price to buy
            0
            • This is going to get nailed.
              1
              • Over 50 million just bought in 1'. Stanley again?
                0
                • This chart looks like a gigantic, multi-year H&S top
                  1
                  • Garbage
                    0