Dassault Systemes SE (DSYA)

42.660
+0.045(+0.11%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    42.660 - 42.660

DSYA Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
42.66042.66042.66042.660+0.11%
42.61542.61542.61542.6150.01K+1.06%
42.17042.36042.36042.1700.20K-1.93%
43.00043.50543.50543.0000.30K+0.42%
42.82042.82042.82042.820-0.23%
42.92042.95042.95042.9200.02K+0.18%
42.84542.84542.84542.845+2.55%
41.78041.78041.78041.780-1.43%
42.38542.48542.48542.3850.01K+0.63%
42.12042.12042.12042.120-1.39%
42.71542.92042.92042.7150.10K-0.66%
43.00042.36043.00042.3600.20K+2.92%
41.78041.78041.78041.780+0.06%
41.75541.75541.75541.755-0.01%
41.76041.48541.76041.4850.49K+1.53%
41.13041.13041.13041.130+0.78%
40.81040.50540.81040.5050.28K+2.29%
39.89539.47539.89539.4750.05K+1.06%
39.47539.33039.47538.8352.60K+0.70%
39.20039.20039.20039.2002.00K-1.28%
39.71038.92039.74038.9200.21K+1.50%
39.12539.07039.12539.0700.16K+2.72%
38.09038.09038.09038.090+0.12%
38.04538.04538.04538.045-0.30%
Highest: 43.505Lowest: 38.045Difference: 5.460Average: 41.325Change %: 11.792
  • war
    0