Dassault Aviation SA (AM)

Paris
Currency in EUR
Disclaimer
179.10
-1.30(-0.72%)
Real-time Data

AM Historical Data

Time Frame
Daily
08/28/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
179.10180.60180.80178.4018.56K-0.72%
180.40179.50180.40178.3053.45K+0.78%
179.00175.90180.20175.4049.56K+1.53%
176.30178.00180.00175.6040.14K-1.07%
178.20179.30179.40176.9044.19K-1.05%
180.10180.00180.70179.3041.36K-0.50%
181.00183.10183.30180.6027.64K-0.71%
182.30182.90183.90182.0024.86K-0.65%
183.50180.40183.60180.2034.78K+1.72%
180.40181.10181.40179.90105.39K+0.22%
180.00181.40181.40179.4051.71K-0.55%
181.00181.00181.50178.4044.77K+0.11%
180.80182.40182.70180.3022.33K-0.55%
181.80181.80184.80181.1034.72K+0.11%
181.60180.50181.80179.2027.38K+0.78%
180.20179.50181.00178.9048.49K+0.11%
180.00180.80181.60179.8060.93K-0.44%
180.80179.50181.70179.0028.67K+0.44%
180.00181.40182.80180.0025.70K-0.55%
181.00181.50183.50180.5033.00K-0.33%
181.60178.80181.60178.10326.04K+1.28%
179.30177.80180.00176.8041.69K+0.84%
177.80178.90180.40177.3060.27K-0.78%
179.20177.20179.20176.7034.04K+2.17%
Highest
184.80
Change %
2.11
Average
180.23
Difference
9.40
Lowest
175.40