| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 179.10 | 180.60 | 180.80 | 178.40 | 18.56K | -0.72% | |
| 180.40 | 179.50 | 180.40 | 178.30 | 53.45K | +0.78% | |
| 179.00 | 175.90 | 180.20 | 175.40 | 49.56K | +1.53% | |
| 176.30 | 178.00 | 180.00 | 175.60 | 40.14K | -1.07% | |
| 178.20 | 179.30 | 179.40 | 176.90 | 44.19K | -1.05% | |
| 180.10 | 180.00 | 180.70 | 179.30 | 41.36K | -0.50% | |
| 181.00 | 183.10 | 183.30 | 180.60 | 27.64K | -0.71% | |
| 182.30 | 182.90 | 183.90 | 182.00 | 24.86K | -0.65% | |
| 183.50 | 180.40 | 183.60 | 180.20 | 34.78K | +1.72% | |
| 180.40 | 181.10 | 181.40 | 179.90 | 105.39K | +0.22% | |
| 180.00 | 181.40 | 181.40 | 179.40 | 51.71K | -0.55% | |
| 181.00 | 181.00 | 181.50 | 178.40 | 44.77K | +0.11% | |
| 180.80 | 182.40 | 182.70 | 180.30 | 22.33K | -0.55% | |
| 181.80 | 181.80 | 184.80 | 181.10 | 34.72K | +0.11% | |
| 181.60 | 180.50 | 181.80 | 179.20 | 27.38K | +0.78% | |
| 180.20 | 179.50 | 181.00 | 178.90 | 48.49K | +0.11% | |
| 180.00 | 180.80 | 181.60 | 179.80 | 60.93K | -0.44% | |
| 180.80 | 179.50 | 181.70 | 179.00 | 28.67K | +0.44% | |
| 180.00 | 181.40 | 182.80 | 180.00 | 25.70K | -0.55% | |
| 181.00 | 181.50 | 183.50 | 180.50 | 33.00K | -0.33% | |
| 181.60 | 178.80 | 181.60 | 178.10 | 326.04K | +1.28% | |
| 179.30 | 177.80 | 180.00 | 176.80 | 41.69K | +0.84% | |
| 177.80 | 178.90 | 180.40 | 177.30 | 60.27K | -0.78% | |
| 179.20 | 177.20 | 179.20 | 176.70 | 34.04K | +2.17% |