
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AM | Paris | EUR | Real-time | |
AMp | BATS Europe | EUR | Delayed | |
0IAX | London | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 141.90 | 140.20 | 144.20 | 140.10 | 26.84K | 2.60% |
Jul 06, 2022 | 138.30 | 137.30 | 138.30 | 134.20 | 72.35K | 1.10% |
Jul 05, 2022 | 136.80 | 149.00 | 149.20 | 136.00 | 74.24K | -8.31% |
Jul 04, 2022 | 149.20 | 152.10 | 152.80 | 149.20 | 30.09K | -1.00% |
Jul 01, 2022 | 150.70 | 148.40 | 152.00 | 148.00 | 50.48K | 1.21% |
Jun 30, 2022 | 148.90 | 146.80 | 149.90 | 146.60 | 74.90K | 0.68% |
Jun 29, 2022 | 147.90 | 151.20 | 151.60 | 147.80 | 44.81K | -2.25% |
Jun 28, 2022 | 151.30 | 147.50 | 152.70 | 147.50 | 45.05K | 2.79% |
Jun 27, 2022 | 147.20 | 147.00 | 148.70 | 144.50 | 31.62K | 0.14% |
Jun 24, 2022 | 147.00 | 143.80 | 147.70 | 143.70 | 31.45K | 2.44% |
Jun 23, 2022 | 143.50 | 148.20 | 148.20 | 143.50 | 47.81K | -3.17% |
Jun 22, 2022 | 148.20 | 151.90 | 151.90 | 147.40 | 41.18K | -2.76% |
Jun 21, 2022 | 152.40 | 152.70 | 154.90 | 151.40 | 48.96K | 0.13% |
Jun 20, 2022 | 152.20 | 152.80 | 152.90 | 146.50 | 58.07K | -0.33% |
Jun 17, 2022 | 152.70 | 153.60 | 155.10 | 150.20 | 94.69K | -0.13% |
Jun 16, 2022 | 152.90 | 156.00 | 156.10 | 152.30 | 48.46K | -1.67% |
Jun 15, 2022 | 155.50 | 155.10 | 156.80 | 154.40 | 61.15K | 0.26% |
Jun 14, 2022 | 155.10 | 156.70 | 159.30 | 154.10 | 58.41K | -0.32% |
Jun 13, 2022 | 155.60 | 155.20 | 160.30 | 153.40 | 68.88K | -0.26% |
Jun 10, 2022 | 156.00 | 159.10 | 159.40 | 155.30 | 67.69K | -2.50% |
Jun 09, 2022 | 160.00 | 163.50 | 163.50 | 159.60 | 47.55K | -1.96% |
Jun 08, 2022 | 163.20 | 165.40 | 166.00 | 163.10 | 47.41K | -1.33% |
Jun 07, 2022 | 165.40 | 164.50 | 165.90 | 162.80 | 71.08K | 0.49% |
Highest: 166.00 | Lowest: 134.20 | Difference: 31.80 | Average: 150.95 | Change %: -13.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review