Breaking News

Close

Danone SA (DANO)

Real-time capital.com

	Symbol	Exchange	Currency
	DANO	Paris	EUR	Real-time
	BNp	BATS Europe	EUR	Delayed
	DANOY	OTC Markets	USD	Delayed
	0KFX	London	EUR	Real-time
	DANO	TradeGate	EUR	Delayed
	DANO	Frankfurt	EUR	Delayed
	DANO	Xetra	EUR	Delayed
	DANO	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Danone historical data, for real-time data please try another search

53.56 -0.23 -0.43%

- Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120644

Prev. Close: 53.56
Open: 53.69
Day's Range: 53.56 - 53.94

DANO Overview

Danone SA stock price live, this page displays EPA DANO stock exchange data. View the DANO premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Danone SA real time stock price chart below.

What Is the Danone SA Stock Price Today?
The Danone SA stock price today is 53.56.

What Is the Stock Symbol for Danone SA?
The stock symbol for Danone SA is "DANO."

What Stock Exchange Does Danone SA Trade On?
Danone SA is listed and trades on the Paris stock exchange.

Is Danone SA a Good Stock to Buy?
Determining whether Danone SA—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the DANO quote. (ISIN: FR0000120644)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close53.56

Day's Range53.56 - 53.94

Revenue27.62B

Open53.69

52 wk Range51.42 - 65.3

EPS1.36

Volume132,385

Market Cap38.33B

Dividend (Yield)2.1 (3.5%)

Average Vol. (3m)1,604,893

P/E Ratio43.94

Beta0.432

1-Year Change - 1.89%

Shares Outstanding641,871,882

Next Earnings DateJul 25, 2024

What is your sentiment on Danone?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Neutral	Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	BUY	BUY	Strong Sell
Summary	Strong Sell	Strong Sell	Neutral	Neutral	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	30		9	Dec 24, 2021 03:00AM
	Bullish Engulfing	15		11	Dec 24, 2021 05:00AM
	Three Inside Down	30		12	Dec 23, 2021 10:30AM
	Three Black Crows	1W		17	Aug 29, 2021
	Three Inside Up	1D		17	Dec 02, 2021

Danone SA Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Paris	59.60	0.00	0.00	1,038,788	-0.57%	EUR
	BATS Europe	59.98	0.00	0.00	0	+0.00%	EUR
	OTC Markets	12.78	0.00	0.00	113,979	0.00%	USD
	London	59.74	58.88	60.60	1,917,958	-0.45%	EUR
	TradeGate	59.74	59.70	59.80	4,543	-0.96%	EUR
	Frankfurt	59.60	59.70	59.80	10	-1.29%	EUR
	Xetra	59.84	57.00	59.80	622	-0.17%	EUR
	Vienna	59.50	59.27	59.50	0	+0.00%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tesla	144.83	147.25	141.11	+2.78	+1.96%	79.88M	15:04:26
	NVIDIA	821.28	827.57	802.64	+26.10	+3.28%	36.45M	15:04:11
	Meta Platforms	496.45	498.76	488.97	+14.72	+3.06%	11.49M
	Apple	166.69	166.98	164.93	+0.85	+0.51%	29.81M	15:04:21
	Microsoft	406.81	408.20	403.06	+5.85	+1.46%	8.85M	15:04:11
	Amazon.com	179.53	179.93	175.98	+2.30	+1.30%	25.40M	15:04:15
	Spotify Tech	311.25	319.30	298.50	+39.01	+14.33%	9.08M
	AMD	152.87	153.49	150.37	+4.23	+2.85%	37.01M
	Alibaba ADR	72.55	72.80	71.00	+1.87	+2.64%	12.57M	15:03:38
	Alphabet A	157.97	158.97	156.28	+1.69	+1.08%	13.79M	15:04:26

Danone SA Company Profile

IndustryFood & Tobacco

SectorConsumer Non-Cyclicals

Employees

88843

Equity Type

ORD

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creamers and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Light & Fit, Oikos, YoPRO, International Delight, SToK, Silk, Follow Your Heart, and So Delicious. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults under the Aptamil, Nutrilon, Gallia, Cow & Gate, Bebelac, and Blédina brands. In addition, it offers tube feeding products under the Nutrison name; and oral nutritional supplements under the Fortimel and NutriDrink names. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins under the evian, Volvic, AQUA, Mizone, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DANO Comments

Write your thoughts about Danone

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antonio Fernandez Nov 29, 2021 9:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the co is clearly cheap and manage worse than peers like Nestle or Unilever ... I wonder at what point can become a takeover target.

2 0

ProAdvisors Jul 30, 2021 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going short

1 0

Nona Popkhadze Jun 11, 2021 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL NESTLE and BUY Danone

0 1

Nanard Expert Mar 15, 2021 3:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Emmanuel Faber fired

1 0

Mark Silva Dec 15, 2020 6:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SOLD and buy NESTLE

4 5

Eurico Moutinho Nov 23, 2020 6:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Danone lays out: Sees savings of 1 bln euros by 2023, with 20% drop in overheadsMaking progress on 2 disposals, more updates in first halfCutting product range by 10-30 pct over next yearReorganising company to give local units more power

0 0

zulkifli Karim Nov 19, 2020 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cara belinya gimana

0 0

Salaheddin Amazzin Oct 29, 2020 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its will dump cus all country Arabic dont buy all the products of Danone. Company Danone will lost more and moreI think the next target will be 5$Big dump coming 📉

5 15

KANENAS OK Oct 29, 2020 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What are you talking about dear Salaheddin Danone products are only for the west world.

9 0

Juan Thomas Oct 27, 2020 4:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 53€, too early

0 0

Antonio Fernandez Oct 22, 2020 9:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wonder if at some point will become a takeover target

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200302799">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200302799" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200302799" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200302799">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213210858">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213210858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213210858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213210858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,476.2	+236.2	+0.62%
	US 500	5,066.1	+55.5	+1.11%
	Dow Jones	38,475.22	+235.24	+0.62%
	S&P 500	5,065.83	+55.23	+1.10%
	Nasdaq	15,696.15	+244.84	+1.58%
	S&P 500 VIX	15.77	-1.17	-6.91%
	Dollar Index	105.525	-0.388	-0.37%

	Crude Oil WTI	83.42	+1.52	+1.86%
	Brent Oil	88.49	+1.49	+1.71%
	Natural Gas	2.104	+0.039	+1.89%
	Gold	2,336.95	-9.45	-0.40%
	Silver	27.367	+0.122	+0.45%
	Copper	4.4298	-0.0462	-1.03%
	US Soybeans	1,166.62	+5.62	+0.48%

	U.S. 10Y	4.603	-0.020	-0.43%
	U.S. 30Y	4.723	-0.001	-0.02%
	U.S. 5Y	4.622	-0.039	-0.84%
	U.S. 3M	5.410	+0.014	+0.26%
	US 10Y T-Note	108.06	+0.20	+0.19%
	Euro Bund	130.94	-0.26	-0.20%
	10-2 Yield Spread	-36.50	+0.22	+-0.60%

	Apple	166.61	+0.77	+0.46%
	Alphabet A	158.00	+1.72	+1.10%
	Tesla	144.85	+2.80	+1.97%
	Amazon.com	179.51	+2.28	+1.29%
	Netflix	577.14	+22.54	+4.06%
	Meta Platforms	496.25	+14.52	+3.02%
	Bank of America	38.23	+0.49	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DANO	53.56	-0.23	-0.43%

	Name	Last	Chg. %	Vol.
	TSLA	145.08	+2.13%	79.66M
	AMD	153.04	+2.96%	36.94M
	NVDA	821.83	+3.35%	36.42M
	AAPL	166.74	+0.54%	29.74M
	META	496.36	+3.04%	11.46M
	SMCI	766.30	+6.87%	7.47M
	BRKa	613,929	-0.54%	12.81K

	Name	Last	Chg. %	Vol.
	GL	75.30	+13.41%	7.26M
	MDB	365.72	+7.51%	1.13M
	DHR	252.99	+7.16%	4.38M
	GE	160.88	+7.11%	13.33M
	SMCI	766.30	+6.87%	7.47M
	KMB	136.52	+5.88%	4.09M
	NCLH	19.56	+5.50%	7.13M

	Name	Last	Chg. %	Vol.
	MSCI	442.09	-14.19%	2.53M
	LKQ	42.65	-12.83%	6.73M
	NUE	176.82	-7.73%	3.23M
	IVZ	14.62	-6.19%	7.19M
	WRB	78.49	-5.92%	2.75M
	FDS	421.24	-3.92%	233.66K
	AMP	405.40	-3.79%	553.74K