
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DNN | Milan | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,298.64 | 6,319.29 | 6,229.84 | +45.50 | +0.73% | 24/05 | ||
Euro Stoxx 50 | 3,677.10 | 3,690.82 | 3,633.78 | +29.54 | +0.81% | 11:34:58 | ||
SBF 120 | 4,900.80 | 4,916.24 | 4,847.78 | 0.00 | 0% | 01:00:00 | ||
CAC All-Tradable | 4,807.24 | 4,822.22 | 4,755.33 | -0.00 | 0.00% | 01:00:00 | ||
CAC All Shares | 7,695.19 | 7,716.71 | 7,604.73 | 0.00 | 0% | 01:00:00 | ||
CAC Consumer Goods | 4,127.14 | 4,147.66 | 4,041.96 | +3.81 | +0.09% | 01:00:00 | ||
EuroNext 100 | 1,206.68 | 1,210.14 | 1,193.60 | -0.00 | 0.00% | 01:00:00 | ||
CAC 40 Gross TR | 18,317.51 | 18,377.52 | 18,117.63 | +148.95 | +0.82% | 01:00:00 | ||
CAC 40 Net TR | 13,881.58 | 13,927.06 | 13,730.06 | +109.73 | +0.80% | 01:00:00 | ||
CAC 40 Settlement | 6,286.11 | 6,286.11 | 6,278.93 | -0.73 | -0.01% | 01:00:00 | ||
CAC All Tradable Gross TR | 12,462.26 | 12,501.07 | 12,327.80 | +100.03 | +0.81% | 01:00:00 | ||
CAC All-Tradable Net TR | 9,817.16 | 9,847.74 | 9,711.21 | +76.77 | +0.79% | 01:00:00 | ||
CAC Large 60 | 6,867.37 | 6,889.25 | 6,792.56 | +48.66 | +0.71% | 01:00:00 | ||
SBF 120 Gross TR | 12,684.30 | 12,724.22 | 12,547.18 | +101.98 | +0.81% | 01:00:00 | ||
SBF 120 Net TR | 9,983.19 | 10,014.62 | 9,875.25 | +78.18 | +0.79% | 01:00:00 | ||
STOXX 600 | 434.30 | 435.82 | 431.18 | +0.00 | +0.00% | 11:49:59 | ||
TR France 50 | 194.19 | 194.83 | 192.19 | +1.26 | +0.65% | 01:00:00 | ||
MSCI Pan Euro | 1,338.84 | 1,342.72 | 1,329.76 | +8.39 | +0.63% | 01:00:00 | ||
Stoxx 600 Food & Beverage PR | 774.68 | 777.47 | 770.73 | +0.00 | +0.00% | 11:50:00 | ||
Stoxx 600 Food & Beverage NR | 1,562.16 | 1,567.79 | 1,554.19 | +10.23 | +0.66% | 01:00:00 | ||
STOXX 50 EUR Net Return | 8,214.25 | 8,332.63 | 8,209.64 | -136.98 | -1.64% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 440.37 | 441.77 | 437.34 | +2.86 | +0.65% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 1,646.54 | 1,651.33 | 1,626.69 | +13.98 | +0.86% | 01:00:00 | ||
DJ Food & Beverage Titans 30 | 626.46 | 626.80 | 626.16 | +0.65 | +0.10% | 22:27:00 | ||
DJ Sector Titans Composite | 510.52 | 511.05 | 510.35 | +0.19 | +0.04% | 22:27:00 | ||
SBF Top 80 EW | 1,178.56 | 1,181.77 | 1,165.61 | +8.66 | +0.74% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,036.65 | 1,036.65 | 1,036.65 | +6.86 | +0.67% | 01:00:00 | ||
EURO STOXX 50 NR | 6,604.64 | 6,633.93 | 6,514.91 | +24.24 | +0.37% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,343.18 | 1,347.50 | 1,334.14 | +8.79 | +0.66% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review