
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,097.21 | 7,117.48 | 7,062.69 | +1.22 | +0.02% | 27/01 | ||
Euro Stoxx 50 | 4,178.01 | 4,188.71 | 4,154.53 | +4.03 | +0.10% | 27/01 | ||
SBF 120 | 5,440.09 | 5,453.22 | 5,414.46 | +2.75 | +0.05% | 27/01 | ||
CAC All-Tradable | 5,329.53 | 5,342.13 | 5,304.53 | +2.85 | +0.05% | 27/01 | ||
CAC All Shares | 8,818.37 | 8,844.89 | 8,782.44 | -5.00 | -0.06% | 27/01 | ||
EuroNext 100 | 1,334.51 | 1,336.29 | 1,327.83 | +2.24 | +0.17% | 27/01 | ||
CAC 40 Gross TR | 20,856.39 | 20,915.96 | 20,754.94 | +3.58 | +0.02% | 27/01 | ||
CAC 40 Net TR | 15,764.58 | 15,809.60 | 15,687.90 | +2.71 | +0.02% | 27/01 | ||
CAC 40 Settlement | 7,086.27 | 7,086.27 | 7,080.21 | -13.69 | -0.19% | 27/01 | ||
CAC All Tradable Gross TR | 13,963.19 | 13,996.19 | 13,897.69 | +7.46 | +0.05% | 27/01 | ||
CAC All-Tradable Net TR | 10,970.55 | 10,996.47 | 10,919.08 | +5.87 | +0.05% | 27/01 | ||
CAC Consumer Service | 1,056.95 | 1,070.95 | 1,049.49 | -7.71 | -0.72% | 27/01 | ||
CAC Large 60 | 7,674.32 | 7,694.05 | 7,637.41 | +2.93 | +0.04% | 27/01 | ||
SBF 120 Gross TR | 14,229.55 | 14,263.89 | 14,162.51 | +7.19 | +0.05% | 27/01 | ||
SBF 120 Net TR | 11,169.94 | 11,196.90 | 11,117.31 | +5.64 | +0.05% | 27/01 | ||
STOXX 600 | 455.18 | 455.52 | 453.06 | +1.20 | +0.26% | 27/01 | ||
TR France 50 | 217.97 | 218.52 | 216.93 | -0.03 | -0.01% | 27/01 | ||
MSCI Pan Euro | 1,414.08 | 1,415.51 | 1,408.18 | +2.00 | +0.14% | 27/01 | ||
Stoxx 600 Food & Beverage PR | 730.44 | 739.89 | 726.07 | +0.00 | +0.00% | 14/10 | ||
Stoxx 600 Food & Beverage NR | 1,514.67 | 1,529.37 | 1,506.53 | -9.59 | -0.63% | 27/01 | ||
STOXX 50 EUR Net Return | 9,472.38 | 9,496.63 | 9,419.14 | +9.15 | +0.10% | 27/01 | ||
STOXX Europe Large 200 EUR Price | 465.90 | 466.32 | 463.81 | +0.78 | +0.17% | 27/01 | ||
STOXX Sustainability 40 EUR Price | 1,827.08 | 1,829.61 | 1,815.65 | +5.65 | +0.31% | 27/01 | ||
DJ Food & Beverage Titans 30 | 620.95 | 625.11 | 618.88 | -2.89 | -0.46% | 27/01 | ||
DJ Sector Titans Composite | 529.68 | 532.10 | 527.67 | +0.86 | +0.16% | 27/01 | ||
SBF Top 80 EW | 1,223.59 | 1,224.64 | 1,217.40 | +3.81 | +0.31% | 27/01 | ||
STOXX Europe Large 200 NR | 1,106.74 | 1,106.74 | 1,106.74 | +1.83 | +0.17% | 27/01 | ||
EURO STOXX 50 NR | 7,668.93 | 7,723.68 | 7,639.80 | -2.14 | -0.03% | 27/01 | ||
STOXX All Europe 100 EUR Price | 1,430.74 | 1,432.23 | 1,424.58 | +1.58 | +0.11% | 27/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review