Dainippon Screen Mfg. Co., Ltd. (7735)

Tokyo
Currency in JPY
Disclaimer
10,500.0
0.0(0.00%)
Delayed Data

7735 Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
10,500.010,600.010,720.010,350.02.05M+0.77%
10,420.010,210.010,690.010,200.02.22M+0.82%
10,335.010,100.010,480.010,080.02.68M+4.45%
9,895.09,619.09,895.09,590.01.60M+0.75%
9,821.09,654.09,830.09,552.01.67M+3.29%
9,508.09,640.09,668.09,466.01.53M-1.05%
9,609.09,546.09,640.09,401.02.73M-1.97%
9,802.09,670.09,865.09,646.01.69M+0.53%
9,750.09,446.09,820.09,427.02.61M+4.88%
9,296.09,444.09,538.09,225.01.71M-0.48%
9,341.09,398.09,549.09,293.02.29M+1.31%
9,220.08,800.09,228.08,713.03.45M+7.55%
8,573.08,805.08,847.08,554.01.99M-1.79%
8,729.08,585.08,777.08,575.02.74M+2.67%
8,502.08,310.08,545.08,270.02.60M+2.57%
8,289.08,255.08,329.08,136.02.01M+3.43%
8,014.07,710.08,118.07,700.03.37M+7.70%
7,441.07,334.07,536.07,249.03.26M+7.31%
6,934.07,169.07,200.06,934.02.45M-4.62%
7,270.07,237.07,335.07,219.01.17M+0.75%
Highest
10,720.0
Change %
45.5
Average
9,062.5
Difference
3,786.0
Lowest
6,934.0