| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10,500.0 | 10,600.0 | 10,720.0 | 10,350.0 | 2.05M | +0.77% | |
| 10,420.0 | 10,210.0 | 10,690.0 | 10,200.0 | 2.22M | +0.82% | |
| 10,335.0 | 10,100.0 | 10,480.0 | 10,080.0 | 2.68M | +4.45% | |
| 9,895.0 | 9,619.0 | 9,895.0 | 9,590.0 | 1.60M | +0.75% | |
| 9,821.0 | 9,654.0 | 9,830.0 | 9,552.0 | 1.67M | +3.29% | |
| 9,508.0 | 9,640.0 | 9,668.0 | 9,466.0 | 1.53M | -1.05% | |
| 9,609.0 | 9,546.0 | 9,640.0 | 9,401.0 | 2.73M | -1.97% | |
| 9,802.0 | 9,670.0 | 9,865.0 | 9,646.0 | 1.69M | +0.53% | |
| 9,750.0 | 9,446.0 | 9,820.0 | 9,427.0 | 2.61M | +4.88% | |
| 9,296.0 | 9,444.0 | 9,538.0 | 9,225.0 | 1.71M | -0.48% | |
| 9,341.0 | 9,398.0 | 9,549.0 | 9,293.0 | 2.29M | +1.31% | |
| 9,220.0 | 8,800.0 | 9,228.0 | 8,713.0 | 3.45M | +7.55% | |
| 8,573.0 | 8,805.0 | 8,847.0 | 8,554.0 | 1.99M | -1.79% | |
| 8,729.0 | 8,585.0 | 8,777.0 | 8,575.0 | 2.74M | +2.67% | |
| 8,502.0 | 8,310.0 | 8,545.0 | 8,270.0 | 2.60M | +2.57% | |
| 8,289.0 | 8,255.0 | 8,329.0 | 8,136.0 | 2.01M | +3.43% | |
| 8,014.0 | 7,710.0 | 8,118.0 | 7,700.0 | 3.37M | +7.70% | |
| 7,441.0 | 7,334.0 | 7,536.0 | 7,249.0 | 3.26M | +7.31% | |
| 6,934.0 | 7,169.0 | 7,200.0 | 6,934.0 | 2.45M | -4.62% | |
| 7,270.0 | 7,237.0 | 7,335.0 | 7,219.0 | 1.17M | +0.75% |