Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,987.45 | 18,083.50 | 17,967.35 | -86.17 | -0.48% | 05:01:05 | ||
Euro Stoxx 50 | 4,971.25 | 4,991.75 | 4,963.45 | -18.63 | -0.37% | 05:00:47 | ||
Automobile | 2,151.69 | 2,159.45 | 2,145.79 | -4.06 | -0.19% | 04:45:00 | ||
DAX Price | 7,076.08 | 7,114.43 | 7,063.46 | -33.61 | -0.47% | 04:46:08 | ||
HDAX | 9,599.63 | 9,621.71 | 9,577.37 | -40.67 | -0.42% | 04:45:00 | ||
HDAX Price | 3,983.95 | 3,983.95 | 3,983.95 | -14.52 | -0.36% | 24/04 | ||
Prime All Share | 7,089.42 | 7,121.75 | 7,074.83 | -32.33 | -0.45% | 04:45:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
FAZ Share | 2,647.27 | 2,663.41 | 2,643.33 | -5.82 | -0.22% | 24/04 | ||
STOXX 600 | 505.08 | 505.84 | 503.58 | -0.52 | -0.10% | 05:00:45 | ||
TR Germany 50 | 205.66 | 207.08 | 205.33 | -0.53 | -0.26% | 24/04 | ||
MSCI Pan Euro | 1,589.70 | 1,592.01 | 1,585.38 | -0.95 | -0.06% | 04:54:00 | ||
Dow Jones Gl Titan 50 EUR | 751.28 | 754.39 | 751.17 | -3.99 | -0.53% | 04:54:00 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Automobiles & Parts RP | 708.23 | 712.20 | 706.80 | -1.28 | -0.18% | 24/04 | ||
Stoxx 600 Automobiles & Parts NR | 1,430.08 | 1,438.10 | 1,427.20 | -2.59 | -0.18% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | -17.81 | -0.40% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
DJ Global Titans | 601.89 | 602.75 | 601.59 | -1.02 | -0.17% | 04:54:00 | ||
DivDAX PR | 192.52 | 192.96 | 192.05 | -0.28 | -0.15% | 04:45:00 | ||
DivDAX PF | 467.83 | 468.88 | 466.69 | -0.67 | -0.14% | 04:45:00 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
DJ Automobiles Parts Titans 30 | 728.37 | 733.51 | 727.50 | -5.49 | -0.75% | 04:54:00 | ||
DJ Sector Titans Composite | 641.63 | 642.03 | 641.19 | -0.54 | -0.08% | 04:54:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
CDAX | 161.67 | 162.30 | 161.31 | -0.63 | -0.39% | 04:45:00 | ||
CDAX Main | 640.70 | 640.70 | 640.70 | -2.13 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review