

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,795.37 | 23,924.05 | 23,616.50 | +305.93 | +1.30% | 05:40:30 | ||
Euro Stoxx 50 | 5,416.65 | 5,422.35 | 5,348.55 | +106.91 | +2.01% | 05:40:30 | ||
Automobile | 1,857.72 | 1,865.69 | 1,826.73 | +76.15 | +4.27% | 05:24:00 | ||
DAX Price | 8,971.18 | 9,031.94 | 8,920.71 | +95.11 | +1.07% | 05:25:33 | ||
HDAX | 12,403.36 | 12,486.30 | 12,339.23 | +119.07 | +0.97% | 05:24:00 | ||
HDAX Price | 4,878.90 | 4,878.90 | 4,878.90 | +0.00 | +0.00% | 09/05 | ||
Prime All Share | 9,168.59 | 9,225.68 | 9,073.31 | +95.29 | +1.05% | 05:25:00 | ||
Prime All Share Price | 4,855.61 | 4,855.61 | 4,855.61 | +0.00 | +0.00% | 09/05 | ||
Classic All Share | 10,873.80 | 10,926.92 | 10,742.45 | +131.30 | +1.22% | 05:24:00 | ||
Classic All Share Price | 6,433.58 | 6,433.58 | 6,433.58 | +0.00 | +0.00% | 09/05 | ||
Automobile Price | 608.86 | 608.86 | 608.86 | +0.00 | +0.00% | 09/05 | ||
S&P Global 100 | 3,938.56 | 3,961.88 | 3,928.96 | +2.09 | +0.05% | 09/05 | ||
FAZ Share | 3,160.00 | 3,164.30 | 3,147.26 | +12.45 | +0.40% | 09/05 | ||
STOXX 600 | 544.12 | 544.50 | 538.34 | +6.16 | +1.15% | 05:40:30 | ||
MSCI Pan Euro | 1,685.18 | 1,685.96 | 1,667.04 | +19.61 | +1.18% | 05:40:25 | ||
Dow Jones Gl Titan 50 EUR | 815.39 | 817.73 | 807.57 | +9.80 | +1.22% | 05:40:34 | ||
STXE 50 Nrt | 11,929.41 | 11,950.23 | 11,876.33 | +59.28 | +0.50% | 09/05 | ||
Stoxx 600 Automobiles & Parts RP | 543.75 | 546.21 | 541.02 | +4.55 | +0.84% | 09/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,154.81 | 1,160.04 | 1,149.01 | +9.66 | +0.84% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,463.23 | 4,471.01 | 4,443.37 | +18.57 | +0.42% | 09/05 | ||
STOXX 50 EUR Net Return | 12,813.36 | 12,846.81 | 12,756.16 | +65.39 | +0.51% | 09/05 | ||
DJ Global Titans | 677.50 | 678.47 | 676.94 | -0.48 | -0.07% | 05:40:34 | ||
DivDAX PR | 206.22 | 207.61 | 203.39 | +3.10 | +1.53% | 05:25:30 | ||
DivDAX PF | 538.81 | 542.46 | 531.43 | +8.09 | +1.52% | 05:25:30 | ||
STOXX Europe Large 200 EUR Price | 557.49 | 558.42 | 555.38 | +2.44 | +0.44% | 09/05 | ||
STOXX Select Div 30 EUR P | 1,964.65 | 1,967.07 | 1,952.92 | +12.29 | +0.63% | 09/05 | ||
DJ Automobiles Parts Titans 30 | 758.22 | 760.59 | 746.73 | +9.67 | +1.29% | 05:40:30 | ||
DJ Sector Titans Composite | 712.73 | 713.87 | 711.51 | +0.81 | +0.11% | 05:40:38 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,415.34 | 1,415.34 | 1,415.34 | +6.93 | +0.49% | 09/05 | ||
STOXX Europe 50 Price | 3,756.17 | 3,762.19 | 3,730.16 | +12.64 | +0.34% | 09/05 | ||
STOXX Europe 50 NR | 10,034.29 | 10,034.29 | 10,034.29 | +41.89 | +0.42% | 09/05 | ||
EURO STOXX 50 NR | 10,783.40 | 10,809.83 | 10,708.59 | +46.47 | +0.43% | 09/05 | ||
STOXX Global 150 USD Price | 6,844.70 | 6,844.70 | 6,844.70 | +7.27 | +0.11% | 09/05 | ||
STOXX Global 150 EUR Price | 8,132.88 | 8,180.47 | 8,107.00 | +15.12 | +0.19% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,689.69 | 1,692.66 | 1,682.83 | +7.06 | +0.42% | 09/05 | ||
CDAX | 210.20 | 211.50 | 207.81 | +2.39 | +1.15% | 05:25:00 | ||
CDAX Main | 795.74 | 795.74 | 795.74 | +0.00 | +0.00% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review