

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
DMLRY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Delayed | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 15,195.34 | 15,253.10 | 15,055.93 | +261.96 | +1.75% | 12:55:00 | ||
Euro Stoxx 50 | 4,181.60 | 4,206.93 | 4,139.89 | +62.18 | +1.51% | 12:34:59 | ||
Automobile | 1,985.50 | 1,995.94 | 1,950.87 | +39.28 | +2.02% | 12:55:00 | ||
DAX Price | 6,193.55 | 6,217.09 | 6,136.73 | +106.77 | +1.75% | 12:55:00 | ||
HDAX | 8,247.62 | 8,278.30 | 8,137.67 | +140.72 | +1.74% | 12:55:00 | ||
HDAX Price | 3,528.39 | 3,528.39 | 3,528.39 | +60.20 | +1.74% | 12:55:00 | ||
Prime All Share | 6,112.36 | 6,135.25 | 6,032.24 | +102.56 | +1.71% | 12:55:00 | ||
Prime All Share Price | 3,519.87 | 3,519.87 | 3,519.87 | +59.06 | +1.71% | 12:55:00 | ||
Automobile Price | 801.32 | 801.32 | 801.32 | +15.86 | +2.02% | 12:55:00 | ||
S&P Global 100 | 2,712.07 | 2,714.26 | 2,684.45 | +12.46 | +0.46% | 20/03 | ||
FAZ Share | 2,384.05 | 2,391.89 | 2,309.89 | +23.38 | +0.99% | 20/03 | ||
STOXX 600 | 446.48 | 448.58 | 440.60 | +5.88 | +1.33% | 13:00:13 | ||
TR Germany 50 | 178.79 | 179.34 | 173.31 | +1.95 | +1.10% | 20/03 | ||
MSCI Pan Euro | 1,376.36 | 1,381.63 | 1,338.35 | +12.95 | +0.95% | 20/03 | ||
Dow Jones Gl Titan 50 EUR | 551.47 | 551.89 | 543.66 | +5.67 | +1.04% | 16:20:00 | ||
STXE 50 Nrt | 9,481.23 | 9,516.92 | 9,247.82 | +93.59 | +1.00% | 20/03 | ||
Stoxx 600 Automobiles & Parts RP | 593.67 | 597.10 | 575.94 | +1.03 | +0.17% | 20/03 | ||
Stoxx 600 Automobiles & Parts NR | 1,139.37 | 1,145.96 | 1,105.35 | +1.97 | +0.17% | 20/03 | ||
STOXX Europe 50 EUR Price | 3,777.94 | 3,792.16 | 3,684.93 | +37.30 | +1.00% | 20/03 | ||
STOXX 50 EUR Net Return | 9,352.23 | 9,390.30 | 9,037.86 | +124.86 | +1.35% | 20/03 | ||
DJ Global Titans | 443.47 | 443.80 | 437.02 | +6.43 | +1.47% | 16:20:00 | ||
DivDAX PR | 179.47 | 180.24 | 177.62 | +2.94 | +1.67% | 12:55:00 | ||
DivDAX PF | 412.36 | 414.14 | 408.12 | +6.75 | +1.66% | 12:55:00 | ||
STOXX Europe Large 200 EUR Price | 453.44 | 455.22 | 440.64 | +4.31 | +0.96% | 20/03 | ||
STOXX Select Div 30 EUR P | 1,547.09 | 1,553.28 | 1,490.14 | +18.87 | +1.23% | 20/03 | ||
DJ Automobiles Parts Titans 30 | 610.79 | 611.37 | 597.61 | +13.25 | +2.22% | 16:20:00 | ||
DJ Sector Titans Composite | 513.02 | 513.75 | 507.15 | +5.86 | +1.15% | 16:35:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,081.70 | 1,081.71 | 1,081.70 | +10.35 | +0.97% | 20/03 | ||
STOXX Europe 50 Price | 3,025.11 | 3,035.78 | 2,927.65 | +51.10 | +1.72% | 20/03 | ||
STOXX Europe 50 NR | 7,587.91 | 7,588.08 | 7,587.91 | +128.16 | +1.72% | 20/03 | ||
EURO STOXX 50 NR | 7,488.54 | 7,522.53 | 7,180.45 | +152.35 | +2.08% | 20/03 | ||
STOXX Global 150 USD Price | 4,649.40 | 4,649.40 | 4,649.40 | +27.14 | +0.59% | 20/03 | ||
STOXX Global 150 EUR Price | 5,806.27 | 5,812.34 | 5,760.95 | -7.32 | -0.13% | 20/03 | ||
STOXX All Europe 100 EUR Price | 1,396.31 | 1,401.70 | 1,358.39 | +14.33 | +1.04% | 20/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review