Breaking News

Close

DR Horton Inc (DHI)

Add to/Remove from Watchlist Add to Watchlist

145.91 +0.17 +0.11%

18/04 - Closed. Currency in USD ( Disclaimer )

After Hours

145.79

-0.12

-0.08%

19:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 5,448,525
Bid/Ask: 142.50 / 145.88
Day's Range: 145.59 - 154.25

DHI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the DR Horton Inc stock and use them to predict future market behavior. The DR Horton stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M		Current
	Three Black Crows	1W		Current
Completed Patterns
	Three Inside Up	1M		1	Mar 24
	Three Outside Down	1W		1	Apr 07, 2024
	Engulfing Bearish	1W		2	Mar 31, 2024
	Engulfing Bearish	15		4	Apr 18, 2024 02:45PM
	Bullish Engulfing	5H		5	Apr 16, 2024 10:00AM
	Three Inside Up	15		5	Apr 18, 2024 02:30PM
	Three Black Crows	5H		6	Apr 16, 2024 05:00AM
	Harami Bullish	15		6	Apr 18, 2024 02:15PM
	Harami Cross	15		6	Apr 18, 2024 02:15PM
	Three Outside Up	1W		7	Feb 25, 2024
	Bullish doji Star	15		8	Apr 18, 2024 01:45PM
	Bullish Hammer	15		10	Apr 18, 2024 01:15PM
	Bullish doji Star	1H		11	Apr 17, 2024 11:00AM
	Engulfing Bearish	1W		12	Jan 21, 2024
	Three Outside Down	1D		12	Apr 02, 2024
	Engulfing Bearish	1D		13	Apr 01, 2024
	Downside Gap Three Methods	5H		13	Apr 11, 2024 05:00AM
	Bullish doji Star	15		15	Apr 18, 2024 12:00PM
	Three Black Crows	1D		16	Mar 26, 2024
	Engulfing Bearish	1H		16	Apr 16, 2024 01:00PM
	Upside Gap Three Methods	1H		16	Apr 16, 2024 01:00PM
	Harami Bearish	1W		17	Dec 17, 2023
	Harami Cross Bearish	1W		17	Dec 17, 2023
	Morning Doji Star	1H		18	Apr 16, 2024 11:00AM
	Bullish doji Star	1H		19	Apr 16, 2024 10:00AM
	Engulfing Bearish	15		20	Apr 18, 2024 10:45AM
	Evening Doji Star	15		20	Apr 18, 2024 10:45AM
	Three Black Crows	15		23	Apr 18, 2024 10:00AM
	Three Inside Up	1W		24	Oct 29, 2023
	Evening Doji Star	1D		24	Mar 14, 2024
	Falling Three Methods	1D		24	Mar 14, 2024
	Doji Star Bearish	1D		25	Mar 13, 2024
	Engulfing Bearish	1H		26	Apr 15, 2024 10:00AM
	Three Outside Up	15		26	Apr 17, 2024 03:45PM
	Bullish doji Star	1W		27	Oct 08, 2023
	Three Outside Down	1D		27	Mar 11, 2024
	Downside Gap Three Methods	15		27	Apr 17, 2024 03:30PM
	Bullish Engulfing	15		27	Apr 17, 2024 03:30PM
	Engulfing Bearish	1D		28	Mar 08, 2024
	Three Black Crows	15		28	Apr 17, 2024 03:15PM
	Bullish doji Star	30		29	Apr 16, 2024 02:00PM
	Three Outside Down	15		29	Apr 17, 2024 03:00PM
	Three Outside Down	30		30	Apr 16, 2024 01:30PM
	Engulfing Bearish	15		30	Apr 17, 2024 02:45PM
	Falling Three Methods	1M		31	Sep 21
	Falling Three Methods	1W		31	Sep 10, 2023
	Engulfing Bearish	30		31	Apr 16, 2024 01:00PM
	Downside Gap Three Methods	1W		33	Aug 27, 2023
	Three Outside Up	30		34	Apr 16, 2024 11:30AM
	Bullish Engulfing	15		34	Apr 17, 2024 01:45PM
	Bullish Engulfing	30		35	Apr 16, 2024 11:00AM
	Three Black Crows	1W		37	Jul 30, 2023
	Harami Cross	5H		37	Mar 26, 2024 09:00AM
	Harami Bullish	5H		37	Mar 26, 2024 09:00AM
	Doji Star Bearish	1M		38	Feb 21
	Shooting Star	1D		38	Feb 23, 2024
	Engulfing Bearish	1W		41	Jul 02, 2023
	Bullish Engulfing	1D		41	Feb 20, 2024
	Engulfing Bearish	1M		42	Oct 20
	Inverted Hammer	1H		42	Apr 10, 2024 03:00PM
	Three Outside Up	1W		45	Jun 04, 2023
	Deliberation Bearish	1M		46	Jun 20
	Bullish Engulfing	1W		46	May 28, 2023
	Morning Doji Star	30		47	Apr 15, 2024 11:30AM
	Morning Star	30		47	Apr 15, 2024 11:30AM
	Bullish doji Star	30		48	Apr 15, 2024 11:00AM
	Engulfing Bearish	30		50	Apr 15, 2024 10:00AM
	Three Inside Up	5H		52	Mar 15, 2024 08:00AM
	Three Outside Up	30		52	Apr 12, 2024 03:30PM
	Bullish Engulfing	30		53	Apr 12, 2024 03:00PM
	Belt Hold Bearish	1H		55	Apr 09, 2024 09:00AM
	Bullish Engulfing	15		59	Apr 16, 2024 02:00PM
	Morning Doji Star	15		59	Apr 16, 2024 02:00PM
	Bullish doji Star	15		60	Apr 16, 2024 01:45PM
	Three Outside Up	1M		62	Feb 19
	Harami Cross Bearish	1W		62	Feb 05, 2023
	Engulfing Bearish	1H		62	Apr 08, 2024 09:00AM
	Three Black Crows	15		62	Apr 16, 2024 01:15PM
	Bullish Engulfing	1M		63	Jan 19
	Three Inside Up	1H		63	Apr 05, 2024 03:00PM
	Falling Three Methods	1M		66	Oct 18
	Three Outside Up	1M		68	Aug 18
	Doji Star Bearish	30		68	Apr 11, 2024 02:00PM
	Bullish Engulfing	1M		69	Jul 18

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DHI Comments

Write your thoughts about DR Horton Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mudlog79 Mar 22, 2024 12:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

scam

1 0

Ro Co Jan 23, 2024 7:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this an overreaction???

0 2

Chris NA Jan 06, 2024 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long-term hold and a great stock to own! A+++++.

1 4

mudlog79 Nov 30, 2023 10:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dump this trash

1 1

Mike Karpas Aug 21, 2023 8:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

He was also big on Kraft, and where Kraft is now?

2 1

Mohammad Ayesh Apr 07, 2022 10:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

For the fiscal year ended 31 December 2021, Romeo Power Inc revenues increased 87% to $16.8M. Net income totaled $10M vs. loss of $7.6M. Revenues reflect Product revenues increase from $2.9M to $12.4M, Service revenues increase of 51% to $4.4M. Net Income reflects FV Adjustments of Financial Investments increase from $34.2M to $126.4M (income), OTHER EXPENSE decrease from $3.9M (expense) to $0K.

3 3

HogSlayer Jan 25, 2022 9:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i shorted this company at 109. I am waiting for 47-50 to cover

10 7

Tiago Botelho Jan 25, 2022 9:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how is it going?

2 0

PM_Coffee Dec 09, 2021 8:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ridiculus pump today considering inflation numbers coming out tomorrow

1 1

Nick Neri May 22, 2021 10:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

110+ by e0y

2 2

mr doppelganger Nov 09, 2020 10:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

6 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204111445">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204111445" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204111445" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204111445">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207095850">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207095850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207095850" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207095850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,504.2	-271.2	-0.72%
	US 500	4,970.5	-40.6	-0.81%
	Dow Jones	37,775.38	+22.07	+0.06%
	S&P 500	5,011.12	-11.09	-0.22%
	Nasdaq	15,601.50	-81.87	-0.52%
	S&P 500 VIX	18.00	0.00	0.00%
	Dollar Index	106.060	+0.078	+0.07%

	Crude Oil WTI	84.60	+1.87	+2.26%
	Brent Oil	88.95	+1.84	+2.11%
	Natural Gas	1.772	+0.025	+1.43%
	Gold	2,397.70	-0.30	-0.01%
	Silver	28.277	-0.103	-0.36%
	Copper	4.4205	-0.0105	-0.24%
	US Soybeans	1,139.12	+5.62	+0.50%

	U.S. 10Y	4.560	-0.089	-1.92%
	U.S. 30Y	4.665	-0.080	-1.68%
	U.S. 5Y	4.598	-0.088	-1.88%
	U.S. 3M	5.523	+0.128	+2.36%
	US 10Y T-Note	108.33	+0.62	+0.58%
	Euro Bund	131.74	+0.58	+0.44%
	10-2 Yield Spread	-34.70	-2.94	9.26%

	Apple	167.04	-0.96	-0.57%
	Alphabet A	155.97	+0.50	+0.32%
	Tesla	149.93	-5.52	-3.55%
	Amazon.com	179.17	-2.11	-1.16%
	Netflix	611.15	-2.54	-0.41%
	Meta Platforms	501.80	+7.63	+1.54%
	Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DHI	145.91	+0.17	+0.11%

	Name	Last	Chg. %	Vol.
	TSLA	149.93	-3.55%	93.39M
	AMD	155.08	+0.69%	51.58M
	NVDA	846.71	+0.76%	44.15M
	AAPL	167.04	-0.57%	39.46M
	MSFT	404.33	-1.82%	19.62M
	META	501.80	+1.54%	14.55M
	BRKa	603,308	+0.50%	12.19K

	Name	Last	Chg. %	Vol.
	GPC	160.24	+11.22%	3.89M
	UAL	51.42	+5.50%	35.80M
	EL	144.84	+4.93%	3.82M
	ALL	169.12	+3.81%	2.04M
	DFS	124.24	+3.63%	2.26M
	COF	141.69	+3.60%	2.96M
	VFC	12.68	+3.51%	6.51M

	Name	Last	Chg. %	Vol.
	LVS	45.89	-8.64%	21.44M
	EFX	217.60	-8.45%	3.63M
	SNA	261.89	-7.62%	852.10K
	HCA	296.92	-4.54%	2.69M
	UHS	153.65	-3.99%	1.03M
	NRG	70.51	-3.96%	3.92M
	MU	111.93	-3.78%	30.37M