Breaking News

Close

Cytokinetics Inc (CYTK)

Add to/Remove from Watchlist Add to Watchlist

64.80 -2.02 -3.02%

16:00:04 - Closed. Currency in USD ( Disclaimer )

After Hours

65.40

+0.60

+0.93%

17:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 947,503
Bid/Ask: 65.40 / 67.00
Day's Range: 64.00 - 65.42

Discussions
Recent Sentiments
User Rankings

CYTK Recent Sentiments

This page contains information on users’ sentiments for the Cytokinetics Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 19, 2024	George GOGOKHIA		66.80		-2.99%
Apr 15, 2024	Giorgi Gogokhia		69.47		-6.72%
Mar 11, 2024	Suharjono SUHARJONO		64.98	Apr 05, 2024 @ 72.71	+11.90%
Mar 08, 2024	Giovanni Fassone		65.75	Mar 26, 2024 @ 71.80	+9.20%
Jan 19, 2024	Giovanni Fassone		82.23	Feb 09, 2024 @ 76.94	-6.43%
Jan 17, 2024	marin orlea		82.56	Feb 07, 2024 @ 78.64	+4.75%
Jan 16, 2024	marin orlea		83.82	Jan 17, 2024 @ 82.62	-1.43%
Jan 15, 2024	משה גוטמן		85.99	Jan 22, 2024 @ 81.26	-5.50%
Jan 11, 2024	mertz1966		85.25	Jan 15, 2024 @ 85.60	+0.41%
Jan 11, 2024	Maxim Hayan		80.21	Feb 02, 2024 @ 81.87	-2.07%
Jan 11, 2024	Stefano Maestroni		79.72	Feb 02, 2024 @ 81.87	-2.70%
Jan 08, 2024	Sébastien LE GOASCOZ		106.50	Feb 02, 2024 @ 81.87	-23.13%
Jan 05, 2024	Yousef Nabulsi		93.09	Jan 26, 2024 @ 82.74	-11.12%
Jan 04, 2024	Cristian Perez Angel		88.66	Jan 26, 2024 @ 82.74	-6.68%
Jan 02, 2024	Samy Ould kaddour		82.77	Jan 26, 2024 @ 82.74	-0.04%
Dec 29, 2023	Ryan Vincent		86.60	Jan 19, 2024 @ 80.96	-6.51%
Dec 28, 2023	InvestoTrader		80.75	Jan 01, 2024 @ 83.49	+3.39%
Dec 28, 2023	Carmine Laudisio		81.13	Jan 01, 2024 @ 83.49	-2.91%
Dec 28, 2023	Silvia Carelli		84.31	Jan 19, 2024 @ 80.96	-3.97%
Dec 27, 2023	רונן בן		82.11	Jan 19, 2024 @ 80.96	-1.40%
Dec 27, 2023	Manu KaZEreS		81.79	Jan 01, 2024 @ 83.49	+2.08%
Dec 27, 2023	Lorenzo Manfredi		82.35	Jan 03, 2024 @ 84.09	+2.11%
Dec 27, 2023	TRAVELER INDIA		77.02	Jan 19, 2024 @ 80.96	+5.12%
Dec 27, 2023	Yusuf Caner		74.56	Jan 19, 2024 @ 80.96	+8.58%
Dec 27, 2023	Sergio Rodriguez		76.68	Jan 19, 2024 @ 80.96	+5.58%
Dec 18, 2023	fabio mazzeo		37.51	Jan 12, 2024 @ 85.60	+128.21%
Dec 12, 2023	Damian Martinez		35.52	Jan 05, 2024 @ 93.73	+163.88%
Dec 07, 2023	Yousef Nabulsi		34.44	Dec 29, 2023 @ 83.49	+142.42%
Dec 04, 2023	Adriana Garzon		34.23	Dec 11, 2023 @ 33.58	-1.90%
Nov 09, 2023	Danyel Simeon		34.57	Dec 01, 2023 @ 33.57	-2.89%
Oct 31, 2023	franck Sitruk		34.86	Nov 30, 2023 @ 32.14	-7.80%
Oct 27, 2023	Samy Ould kaddour		30.39	Nov 30, 2023 @ 32.14	-5.76%
Oct 16, 2023	Yousef Nabulsi		33.03	Nov 30, 2023 @ 32.14	-2.69%
Jul 24, 2023	Massimiliano Bari		32.81	Nov 30, 2023 @ 32.14	-2.04%
Jul 21, 2023	Martin Turcotte		32.45	Nov 30, 2023 @ 32.14	+0.96%
Jul 03, 2023	ΧΡΗΣΤΟΣ ΜΑΡΓΕΤΗΣ		33.09	Nov 30, 2023 @ 32.14	-2.87%
May 05, 2023	Maria Grati		39.29	Nov 30, 2023 @ 32.14	-18.20%
Mar 24, 2023	泰隆太田垣		33.18	Apr 14, 2023 @ 34.78	-4.82%
Mar 06, 2023	ΧΡΗΣΤΟΣ ΜΑΡΓΕΤΗΣ		39.53	Mar 13, 2023 @ 37.41	+5.36%
Feb 28, 2023	Alessandro Bojocchi		43.48	Mar 23, 2023 @ 33.72	-22.45%
Jul 18, 2022	mustafa taş		38.49	Jul 25, 2022 @ 39.70	+3.14%
Jun 28, 2022	benny sharabany		48.41	Jul 04, 2022 @ 41.00	-15.31%
Apr 29, 2022	frida Bogaert		39.84	May 02, 2022 @ 39.52	-0.80%
Feb 15, 2022	luigi zefferino		37.09	Mar 11, 2022 @ 37.50	+1.11%
Feb 10, 2022	Илья Истомин		39.96	Mar 04, 2022 @ 35.79	-10.44%
Feb 04, 2022	Juan Carlos Rodríguez...		33.64	Feb 25, 2022 @ 35.02	+4.10%
Dec 22, 2021	Lars Rigas		43.83	Jan 14, 2022 @ 33.00	-24.71%
Aug 20, 2021	Nico Torfs		30.37	Sep 10, 2021 @ 29.52	-2.80%
Jul 22, 2021	Amos Annon		29.50	Aug 13, 2021 @ 32.15	+8.98%
Jul 20, 2021	רונן בן חמו		30.83	Aug 13, 2021 @ 32.15	+4.28%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kabeer gupta Dec 29, 2021 9:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Riped for the correction. let's watch next few weeks.

2 0

DrSultan Jul 19, 2021 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Life Clips, Inc has skyrocketed roughly 3061% over the last two days after it announced a pivot into blockchain.

0 0

Paul Lavin Jul 19, 2021 10:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10 dollar jump today now $29.35 from $20.

1 0

DrSultan Jul 19, 2021 10:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeah I saw it

0 0

DrSultan Jul 19, 2021 10:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Life Clips, Inc has skyrocketed roughly 3061% over the last two days after it announced a pivot into blockchain.

0 0

Kabeer gupta Nov 11, 2020 11:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

20 soon.

3 0

j_manzoli Oct 15, 2020 11:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it worth continuing with this stock?

0 0

Farhad Ahmad Oct 08, 2020 5:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Soon it will be reaching 3 months moving average $20+

0 0

Rafa AR Oct 08, 2020 10:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Different than other biopharma companies, they have a large portfolio. Bad news for short, an opportunity for long.

0 1

Dav San Oct 08, 2020 10:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think there will be a bounce in the next days but do you think it's gonna go down more?

0 0

Charlie Yacklon Oct 08, 2020 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sure if they can make some positive progress in their trials moving forward

0 0

Charlie Yacklon Oct 08, 2020 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sure if they can make some positive progress in their trials moving forward

0 0

Marc Wilson Oct 08, 2020 9:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will this pop back up?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201412552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201412552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201412552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201412552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201675167">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201675167" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201675167" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201675167">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,129.5	+43.7	+0.11%
	US 500	5,088.8	+40.4	+0.80%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.37	-0.60	-3.76%
	Dollar Index	105.435	-0.265	-0.25%

	Crude Oil WTI	83.78	-0.02	-0.02%
	Brent Oil	89.28	+0.10	+0.11%
	Natural Gas	1.986	+0.006	+0.30%
	Gold	2,344.50	-0.05	0.00%
	Silver	27.465	0.000	0.00%
	Copper	4.5393	-0.0052	-0.11%
	US Soybeans	1,162.25	-2.75	-0.24%

	U.S. 10Y	4.706	-0.002	-0.04%
	U.S. 30Y	4.813	+-0.007	+-0.14%
	U.S. 5Y	4.719	+0.002	+0.04%
	U.S. 3M	5.416	+0.012	+0.23%
	US 10Y T-Note	107.38	+0.02	+0.01%
	Euro Bund	129.70	-0.40	-0.31%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	64.80	-2.02	-3.02%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M