| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 34.09 | 34.74 | 35.53 | 33.60 | 1.41M | -2.21% | |
| 34.86 | 33.48 | 35.63 | 33.36 | 1.94M | +4.18% | |
| 33.46 | 32.68 | 34.22 | 32.50 | 1.48M | +2.76% | |
| 32.56 | 33.62 | 33.93 | 32.53 | 1.22M | -3.92% | |
| 33.89 | 33.65 | 34.98 | 33.38 | 1.36M | +0.95% | |
| 33.57 | 33.53 | 33.58 | 32.39 | 1.70M | +0.27% | |
| 33.48 | 32.62 | 34.11 | 32.35 | 2.57M | +4.17% | |
| 32.14 | 31.43 | 34.11 | 31.43 | 1.80M | +2.95% | |
| 31.22 | 31.73 | 31.73 | 30.68 | 689.38K | -1.92% | |
| 31.83 | 31.87 | 32.24 | 30.92 | 892.06K | -0.44% | |
| 31.97 | 31.61 | 32.20 | 31.58 | 380.34K | +0.19% | |
| 31.91 | 32.40 | 32.70 | 31.46 | 1.13M | +0.54% | |
| 31.74 | 31.70 | 32.24 | 30.69 | 1.32M | -1.76% | |
| 32.31 | 32.67 | 33.15 | 31.79 | 2.59M | -0.40% | |
| 32.44 | 31.95 | 32.53 | 31.53 | 1.29M | +2.40% | |
| 31.68 | 32.78 | 33.16 | 31.03 | 1.48M | -3.50% | |
| 32.83 | 33.63 | 35.22 | 32.82 | 1.80M | -4.26% | |
| 34.29 | 33.38 | 34.40 | 33.02 | 1.61M | +7.12% | |
| 32.01 | 31.84 | 33.05 | 31.59 | 1.54M | -1.51% | |
| 32.50 | 33.12 | 33.81 | 32.33 | 1.48M | -1.84% | |
| 33.11 | 35.40 | 35.74 | 33.03 | 850.59K | -4.75% |