Curaleaf Holdings Inc (CURLF)

6.5800
-0.0900(-1.35%)
After Hours
6.6028
+0.0228(+0.3465%)
- Delayed Data
  • Volume:
    208,298
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    6.4445 - 6.6600

CURLF Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
6.58006.59316.65006.4445208.30K-1.35%
6.67006.68006.69006.4300328.61K-0.45%
6.70006.74286.75006.5920142.64K+0.45%
6.67006.09006.81406.0900636.92K+1.21%
6.59006.39676.59006.2600170.63K+3.29%
6.38006.45006.47206.1450298.47K-3.04%
6.58007.06007.06006.4500454.99K-5.73%
6.98007.00007.00006.7500288.88K0.00%
6.98006.92006.98006.5500413.62K+0.87%
6.92006.23006.94006.2300874.92K+4.53%
6.62006.40006.70006.1950828.76K+4.75%
6.32005.89006.35045.7800376.50K+3.14%
6.12785.94006.20005.5900433.91K+5.11%
5.83005.60005.85005.4900701.88K+5.62%
5.52005.00005.74515.0000309.91K+3.18%
5.35005.22005.72005.2200271.60K-3.43%
5.54005.04505.57005.0450166.74K+4.73%
5.29004.89005.29004.8800213.43K+3.73%
5.10005.50005.50004.9700307.97K-1.92%
5.20005.21005.50005.1636376.38K-3.70%
5.40005.22005.68005.1433915.07K+2.53%
Highest: 7.0600Lowest: 4.8800Difference: 2.1800Average: 6.1594Change %: 24.9359
  • Looks like all cannabis will be going to 0
    1
    • what happend with this stock? it is not able to buy or sell in my broker :(
      0
      • 🔯🕎✡️
        0
        • The corruption here is increible. The market makers are soncorrupt
          1
          • couldn't be more disappointed right now. if it drops beliw $10 I'm pulling out and investing in bitcoin. IIPR is the only cannibas play worth investing
            0
            • ouch
              0
            • high beta low Dividend. what's to like about it?
              0
          • almost 9b market cap. Q2 revenue of 312 millions. biggest cannabis company in the world. = 12$ / share
            2
            • Doubling down here…no brainer. Using TLRY multiples, this is a $50/share company.
              1
              • Sold off a good portion of my portfolio to put into this company. It's going to be a big player in this sector.
                5
                • Just looking at the last news and analysis on this stock here was last year November and December.?
                  1
                  • Great buying opportunity.
                    2