Cyclo Therapeutics Inc (CYTH)

NASDAQ
2.55
+0.14(+5.81%)
After Hours
2.65
+0.10(+3.92%)
- Real-time Data
  • Volume:
    23,556
  • Day's Range:
    2.35 - 2.55
  • 52 wk Range:
    1.82 - 8.28

CYTH Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
2.552.352.552.3523.56K+5.81%
2.412.662.662.2825.18K-2.82%
2.482.352.482.2727.98K+7.83%
2.302.282.352.246.23K0.00%
2.302.222.312.228.57K+2.22%
2.252.242.252.178.43K+3.69%
2.172.162.192.158.71K-2.69%
2.232.462.462.1630.26K-1.76%
2.272.302.312.1541.34K+0.89%
2.252.022.272.0270.78K+14.21%
1.972.002.051.8646.97K+6.49%
1.851.871.931.8330.31K-2.63%
1.901.972.001.9023.31K-3.55%
1.972.002.001.9415.33K0.00%
1.971.871.991.8712.31K+3.68%
1.901.981.981.9029.81K+2.15%
1.862.002.001.8229.03K-4.12%
1.941.931.961.9019.94K-2.02%
1.982.052.131.9118.77K-0.50%
1.992.202.221.9076.80K-3.86%
2.072.052.202.0529.38K+0.49%
2.062.082.112.0621.24K0.00%
2.062.122.202.0631.39K-3.74%
Highest: 2.66Lowest: 1.82Difference: 0.84Average: 2.12Change %: 19.16
  • why going down?
    0
    • hopefully this goes the way of ANVS
      0
      • Well this took a hit - comeback time
        0
        • 2022 go To 90$
          0
          • Why even comment something like this...?
            0
          • michael radey 2014 $105....2018... $118.  2022 $90 sure???
            0
        • Buy buy buy
          0
          • MOOOOON 🚀
            0
            • LETS GOOO
              0
              • Break 5.55 and we’ll have ourselves a runner!
                0
                • Whats the deal here people? This gonna moon!?
                  1
                  • 14+
                    0