CSX Corporation (CSX)

32.05
-0.63(-1.93%)
After Hours
32.39
+0.34(+1.06%)
- Real-time Data
  • Volume:
    11,112,901
  • Day's Range:
    31.74 - 32.33
  • 52 wk Range:
    25.80 - 38.63

CSX Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
32.0532.1132.3331.7411.18M-1.93%
32.6832.8732.9932.3811.30M-0.03%
32.6932.2832.7431.7024.18M+1.62%
32.1731.8832.2131.5113.41M+1.48%
31.7031.9132.0431.5716.92M-1.00%
32.0232.2832.3331.995.84M-0.16%
32.0731.9232.1931.819.66M+0.47%
31.9231.5232.2031.5015.71M+2.01%
31.2930.7531.3430.4219.91M+1.33%
30.8831.1331.2430.5115.35M-0.23%
30.9530.8530.9530.4712.23M-0.93%
31.2431.2431.4331.0410.02M-0.22%
31.3132.1532.5230.8916.85M-1.54%
31.8031.6732.4131.5412.31M-0.44%
31.9431.7732.0631.3514.69M+2.31%
31.2230.5031.3030.2418.32M+6.08%
29.4329.7329.9129.3610.55M-1.83%
29.9829.9730.1229.4514.56M+0.07%
29.9629.8130.0229.679.93M+1.11%
Highest: 32.99Lowest: 29.36Difference: 3.63Average: 31.44Change %: 8.17
  • CSX $34.44 @ Close! (Earnings)
    0
    • ZKIN Stock Investigate
      0
      • CSX $31.56 +1.22% @ Close! (Earnings)
        0
        • rashidali
          0
      • Upgraded
        0
        • this is like watching paint dry
          1
          • Why?
            1
            • Yes why
              1
            • Biden executive order
              0
            • Biden executive order
              1
          • I've been waiting for the split, so I could pick up a few shares
            0
            • The big split tomorrow 3/1
              1
              • CSX operates an impressive rail system.
                0
                • Pan Am purchase coming...
                  1