Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Delayed | |
CHJTF | OTC Markets | USD | Delayed | |
1093 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 04:08:54 | ||
Hang Seng CEI | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 04:08:54 | ||
CSI Overseas Mainland Enterprises | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 03:35:04 | ||
HSI-Commercial & Industrial | 9,023.47 | 9,048.92 | 8,921.78 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 01:00:00 | ||
MSCI EM | 1,004.33 | 1,015.99 | 995.16 | -14.26 | -1.40% | 10:00:00 | ||
HS Healthcare | 2,047.10 | 2,083.44 | 2,026.47 | -43.32 | -2.07% | 01:00:00 | ||
Hang Seng Healthcare | 6,559.02 | 6,676.24 | 6,492.85 | -0.00 | 0.00% | 01:00:00 | ||
HS Hong Kong-Listed Biotech | 720.31 | 733.87 | 712.69 | -16.24 | -2.20% | 04:09:00 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 04:09:00 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 04:09:00 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 04:09:00 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 04:09:00 | ||
HS Innovative Drug | 1,359.54 | 1,390.34 | 1,346.44 | -33.80 | -2.43% | 04:09:00 | ||
HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 04:09:00 | ||
HS Defensive Industries | 3,168.13 | 3,180.15 | 3,127.41 | -44.20 | -1.38% | 04:09:00 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 18/04 | ||
HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 04:09:00 | ||
HS SCHK New Economy | 2,503.38 | 2,541.61 | 2,469.67 | -68.15 | -2.65% | 04:09:00 | ||
HS SCHK Healthcare | 1,576.50 | 1,602.87 | 1,558.73 | -33.23 | -2.06% | 04:09:00 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 04:09:00 | ||
HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 04:09:00 | ||
HS Stock Connect Biotech 50 | 3,063.78 | 3,092.87 | 3,038.08 | -45.31 | -1.46% | 04:09:00 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 04:09:00 | ||
HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 04:08:54 | ||
HS China Private-owned Enterprises | 2,333.58 | 2,349.92 | 2,298.60 | -47.42 | -1.99% | 04:09:00 | ||
HS SCHK Innovative Drug Select | 1,083.79 | 1,108.52 | 1,071.46 | -29.59 | -2.66% | 04:09:00 | ||
HSI ESG Enhanced Select | 3,216.03 | 3,227.82 | 3,171.74 | -44.41 | -1.36% | 04:09:00 | ||
HS SCHK Innovative Drug | 1,540.99 | 1,575.90 | 1,524.14 | -40.51 | -2.56% | 04:09:00 | ||
HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 04:09:00 | ||
HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 04:09:00 | ||
HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 04:09:00 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 04:09:00 | ||
HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 04:08:54 | ||
HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 04:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 04:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 04:09:00 | ||
HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 04:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review