Investing.com - Financial Markets Worldwide

Crowdstrike Holdings Inc (CRWD)

NASDAQ
Symbol
Exchange
Currency
157.55
-2.58(-1.61%)
-Closed.
Currency in USD
Pre Market
158.80
+1.25(+0.79%)
- Real-time Data
  • Volume:
    15,783,501
  • Day's Range:
    142.49 - 159.79
  • 52 wk Range:
    92.25 - 205.73
Unusual trading volume

Crowdstrike Holdings has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CRWD Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/02/2023
157.55146.72159.79142.4915.80M-1.61%
160.13158.83161.79157.019.72M+0.97%
158.59159.54160.78154.916.67M+2.90%
154.12150.29158.18150.005.66M+3.01%
149.61150.65151.13147.193.55M+0.27%
149.20144.05149.48143.154.82M+3.68%
143.90146.11148.63143.793.19M-2.38%
147.41144.26148.56143.823.37M+1.86%
144.72142.74148.34142.396.04M+2.02%
141.85137.44141.96137.233.92M+3.37%
137.23134.84139.09133.613.15M+2.40%
134.01134.00135.61133.301.96M-1.14%
135.55130.89135.92130.413.14M+4.09%
130.23132.76132.94129.252.03M-1.45%
132.15134.40134.81131.272.56M-1.23%
133.80132.35135.96131.034.00M+2.97%
129.94132.41134.17129.163.39M-1.87%
132.41126.00132.88125.406.05M+8.13%
122.45119.02123.22119.023.00M+3.88%
117.88118.39120.16117.452.12M+0.18%
117.67116.46119.03115.671.90M+0.80%
116.74118.90119.15116.043.08M-1.73%
Highest: 161.79Lowest: 115.67Difference: 46.13Average: 138.51Change %: 32.63
  • Congrats to those who bought the dip after ER. Same pattern seen in PATH and SNOW.
    0
    • Great earnings and good price, this company has a bright future!
      0
      • Great earning and good price, this company has a bright future!
        0
        • Looks like the call didn't do anything to turn the tide last night
          0
          • Lol. Sike. Momentum is strong. Was just a short options play that need to be closed.
            0
        • Sold too early at 133. Made nice profit, but missed out on the climax. I have learned to take profits in this market. If this profit taking knocks this down under $140, then I will jump back in. Have my eye on Snowflake as well.
          1
          • Well, its under $140
            0
          • Will buy leap call in the am if we see sub 140
            0
        • CRWD $149.61 +0.27% @ Close!
          0
          • time for a put this will go down
            1
            • Bought a leap call $100strike JAN2025. Paid 40.35. Current share price 117.25.
              0
              • Sold at 133. $53.35.
                0
            • Perfect constellation for shorting: upper trend line, 2 fibs, false break, spike, older pendence touch. it's going back to 115 at least
              2
              • buy. buy. you were warned.
                0