Community Redevelopment Inc (CRDV)

OTC Markets

Currency in USD

Disclaimer

0.04000

0.00000(0.00%)

Delayed Data21/11

Day's Range

0.04000

52 wk Range

0.00050

0.10000

CRDV Historical Data

Get free historical data for CRDV. You'll find the closing price, open, high, low, change and %change of the Community Redevelopment Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/21/2023	0.04000	0.04000	0.04000	0.04000		0.00%
11/21/2023	0.04000	0.04000	0.04000	0.04000		0.00%
11/20/2023	0.04000	0.04000	0.04000	0.04000		-20.00%
11/20/2023	0.04000	0.04000	0.04000	0.04000		-20.00%
11/10/2023	0.05000	0.05000	0.05000	0.05000		0.00%
11/10/2023	0.05000	0.05000	0.05000	0.05000		0.00%
11/06/2023	0.05000	0.05000	0.05000	0.05000		0.00%
11/06/2023	0.05000	0.05000	0.05000	0.05000		0.00%
11/02/2023	0.05000	0.05000	0.05000	0.04000	39.28K	+11.11%
11/02/2023	0.05000	0.05000	0.05000	0.04000	39.28K	+11.11%
11/01/2023	0.04500	0.04890	0.05000	0.04500	46.00K	+15.68%
11/01/2023	0.04500	0.04890	0.05000	0.04500	46.00K	+15.68%
10/31/2023	0.03890	0.04400	0.04990	0.03890	21.00K	+85.24%
10/31/2023	0.03890	0.04400	0.04990	0.03890	21.00K	+85.24%
10/25/2023	0.02100	0.02100	0.02100	0.02100	1.75K	-53.23%
10/20/2023	0.04490	0.01180	0.04490	0.01180	18.05K	-10.20%
10/18/2023	0.05000	0.05000	0.05000	0.05000	2.00K	+342.48%
10/11/2023	0.01130	0.01130	0.01130	0.01130	0.72K	0.00%
10/10/2023	0.01130	0.01130	0.01130	0.01130	0.32K	+2.73%
10/05/2023	0.01100	0.01100	0.01100	0.01100	6.41K	-68.57%
10/04/2023	0.03500	0.01100	0.03500	0.01100	31.50K	+75.00%
09/25/2023	0.02000	0.02000	0.02000	0.02000		-5.21%
09/21/2023	0.02110	0.02110	0.02110	0.02110	5.50K	+5.50%
09/18/2023	0.02000	0.02000	0.02000	0.02000	0.10K	-20.00%
09/15/2023	0.02500	0.02520	0.02520	0.02500	20.00K	+25.00%
09/11/2023	0.02000	0.02000	0.02000	0.02000	10.00K	-59.18%
09/08/2023	0.04900	0.04900	0.04900	0.04900		+132.23%
09/07/2023	0.02110	0.02670	0.02670	0.02110	3.37K	-57.80%
09/06/2023	0.05000	0.05000	0.05000	0.05000		NaN%
09/05/2023	0.00440	0.05500	0.05500	0.00440	107.00K	-89.00%

Highest

0.05500

Change %

90.47619

Average

0.03476

Difference

0.05060

Lowest

0.00440

Markets

US 30

35,405.70

+72.2

+0.20%

US 500

4,549.10

-1.3

-0.03%

Dow Jones

35,405.98

+72.51

+0.21%

S&P 500

4,549.36

-1.07

-0.02%

Nasdaq

14,248.36

+7.34

+0.05%

S&P 500 VIX

12.63

-0.06

-0.47%

Dollar Index

102.742

-0.363

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.71	+4.08%	135.98M
NVDA	476.05	-1.32%	34.52M
AMZN	146.67	-0.72%	31.74M
AAPL	189.85	+0.03%	27.11M
PDD	138.93	+18.02%	26.47M
MSFT	380.96	+0.62%	14.96M
BRKa	547,138.00	-0.06%	6.82K

Name	Last	Chg. %	Vol.
PDD	138.93	+18.02%	26.47M
NEM	40.65	+6.48%	17.01M
SYF	30.88	+5.07%	3.74M
TEAM	188.08	+4.30%	1.46M
CCI	111.47	+4.03%	4.06M
TSLA	245.71	+4.08%	135.98M
LCID	4.35	+3.91%	30.87M

Name	Last	Chg. %	Vol.
GWW	774.93	-4.37%	282.91K
GEHC	68.54	-3.65%	3.62M
ODFL	387.57	-2.78%	497.69K
MU	75.63	-2.43%	15.44M
DIS	92.69	-2.61%	10.57M
AMAT	147.17	-2.41%	3.08M
RJF	102.50	-2.65%	401.91K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	245.71	+4.08%	135.98M
NVDA	476.11	-1.31%	34.56M
AMZN	146.67	-0.72%	31.74M
AAPL	189.85	+0.03%	27.11M
MSFT	380.96	+0.62%	14.96M

Popular Searches

Please try another search

Community Redevelopment Inc (CRDV)

CRDV Historical Data

Trending Stocks