

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | CSE | CAD | Delayed | |
CRLBF | OTC Markets | USD | Delayed | |
6CQ | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 5.08 | 5.04 | 5.29 | 5.00 | 198.19K | 1.20% |
May 13, 2022 | 5.02 | 5.32 | 5.33 | 4.98 | 287.17K | -0.40% |
May 12, 2022 | 5.04 | 5.06 | 5.32 | 5.03 | 323.20K | -2.70% |
May 11, 2022 | 5.18 | 5.22 | 5.35 | 5.00 | 296.70K | -3.18% |
May 10, 2022 | 5.35 | 5.26 | 5.43 | 5.07 | 302.93K | 1.90% |
May 09, 2022 | 5.25 | 5.41 | 5.52 | 5.17 | 143.04K | -6.42% |
May 06, 2022 | 5.61 | 5.18 | 5.61 | 4.89 | 614.67K | 5.85% |
May 05, 2022 | 5.30 | 5.22 | 5.42 | 5.15 | 220.22K | -1.30% |
May 04, 2022 | 5.37 | 5.67 | 5.67 | 5.19 | 305.87K | -4.62% |
May 03, 2022 | 5.63 | 5.68 | 6.14 | 5.38 | 288.17K | -2.26% |
May 02, 2022 | 5.76 | 5.67 | 6.07 | 5.53 | 323.00K | 1.41% |
Apr 29, 2022 | 5.68 | 5.91 | 6.06 | 5.60 | 266.68K | -4.70% |
Apr 28, 2022 | 5.96 | 6.50 | 6.50 | 5.82 | 335.18K | -4.03% |
Apr 27, 2022 | 6.21 | 6.67 | 6.72 | 6.21 | 370.12K | -6.90% |
Apr 26, 2022 | 6.67 | 6.56 | 6.76 | 6.52 | 358.97K | 1.68% |
Apr 25, 2022 | 6.56 | 6.79 | 6.81 | 6.56 | 418.97K | -3.10% |
Apr 22, 2022 | 6.77 | 6.78 | 6.86 | 6.68 | 246.34K | 0.30% |
Apr 21, 2022 | 6.75 | 6.90 | 6.95 | 6.60 | 465.47K | -1.39% |
Apr 20, 2022 | 6.84 | 6.84 | 6.95 | 6.75 | 146.01K | -1.93% |
Apr 19, 2022 | 6.98 | 6.89 | 6.98 | 6.64 | 256.15K | 0.72% |
Apr 18, 2022 | 6.93 | 6.88 | 6.93 | 6.54 | 530.96K | 2.36% |
Highest: 6.98 | Lowest: 4.89 | Difference: 2.09 | Average: 5.90 | Change %: -24.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review