Crescent Energy Co (CRGY)

NYSE
13.34
-0.38(-2.77%)
After Hours
13.34
0.00(0.00%)
- Real-time Data
  • Volume:
    327,011
  • Day's Range:
    13.18 - 13.75
  • 52 wk Range:
    10.86 - 19.65
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

CRGY Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
13.3413.6013.7513.18327.01K-2.77%
13.7214.1814.4413.66601.13K-2.35%
14.0514.2914.3713.87592.65K+0.14%
14.0313.7914.0713.64279.31K+3.47%
13.5613.8314.0513.52375.84K-5.04%
14.2814.1514.5714.08140.01K+0.99%
14.1414.4114.5914.04257.92K-2.48%
14.5013.8914.5713.89385.50K+3.94%
13.9513.7514.0213.17486.15K-0.78%
14.0613.9814.1013.45319.97K-1.19%
14.2314.1914.4513.94475.75K+2.74%
13.8513.9714.1013.56514.69K-3.15%
14.3013.7014.3713.48324.64K+4.84%
13.6414.3414.5413.60372.76K-5.08%
14.3714.6614.9014.13508.80K+0.21%
14.3415.0715.1414.05626.98K+1.70%
14.1014.8714.8713.86586.84K-6.19%
15.0314.8815.1114.43212.12K+1.21%
14.8514.6315.1114.54297.97K+2.91%
14.4314.2914.6214.11286.91K+4.79%
13.7713.5113.9813.48261.90K+0.22%
Highest: 15.14Lowest: 13.17Difference: 1.97Average: 14.12Change %: -2.91