Breaking News

Credo Technology Group Holding Ltd (CRDO)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

9.20 +0.13 +1.43%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

9.24

+0.04

+0.43%

18:05:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,089,424
Bid/Ask: 9.00 / 9.46
Day's Range: 9.03 - 9.37

Credo Technology Holding Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2023 09:23PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	6.9	0	2.50	0	0%	0	0.85	0
CRDO Call 2.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCRDO\|20230421\|2.50C Delta0.965 Imp Vol4.0454 Bid6.5 Gamma0.0085 Theoretical6.9 Ask6.9 Theta-0.0163 Intrinsic Value6.7 Volume0 Vega0.0017 Time Value-6.7 Open Interest0 Rho0.0012 Delta / Theta-59.1172 CRDO Put 2.50 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCRDO\|20230421\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-6.7 Volume0 Vega0 Time Value6.7 Open Interest0 Rho0 Delta / Theta0
3.5	0%	4	4.5	0	5.00	0	0%	0	0.1	0
CRDO Call 5.00 Exp: Apr 21, 2023 Last: 3.5 Chg.: 0% SymbolCRDO\|20230421\|5.00C Delta0.9741 Imp Vol1.4078 Bid4 Gamma0.0189 Theoretical4.25 Ask4.5 Theta-0.005 Intrinsic Value4.2 Volume0 Vega0.0014 Time Value-0.7 Open Interest2 Rho0.0028 Delta / Theta-195.9258 CRDO Put 5.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCRDO\|20230421\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-4.2 Volume0 Vega0 Time Value4.2 Open Interest0 Rho0 Delta / Theta0
1.45	0%	1.6	2	0	7.50	0.1	0%	0	0.1	0
CRDO Call 7.50 Exp: Apr 21, 2023 Last: 1.45 Chg.: 0% SymbolCRDO\|20230421\|7.50C Delta0.9023 Imp Vol0.6981 Bid1.6 Gamma0.1094 Theoretical1.8 Ask2 Theta-0.007 Intrinsic Value1.7 Volume0 Vega0.0039 Time Value-0.25 Open Interest39 Rho0.0039 Delta / Theta-128.042 CRDO Put 7.50 Exp: Apr 21, 2023 Last: 0.1 Chg.: 0% SymbolCRDO\|20230421\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.7 Volume0 Vega0 Time Value1.8 Open Interest39 Rho0 Delta / Theta0
					9.2	Price @ Mar 30, 2023 09:23PM GMT
0.21	5%	0.2	0.25	5	10.00	1.2	0%	0.25	1.1	0
CRDO Call 10.00 Exp: Apr 21, 2023 Last: 0.21 Chg.: 5% SymbolCRDO\|20230421\|10.00C Delta0.2935 Imp Vol0.538 Bid0.2 Gamma0.2833 Theoretical0.21 Ask0.25 Theta-0.0098 Intrinsic Value-0.8 Volume5 Vega0.0078 Time Value1.01 Open Interest281 Rho0.0015 Delta / Theta-29.8349 CRDO Put 10.00 Exp: Apr 21, 2023 Last: 1.2 Chg.: 0% SymbolCRDO\|20230421\|10.00P Delta-0.6576 Imp Vol0.6808 Bid0.25 Gamma0.2407 Theoretical1.1 Ask1.1 Theta-0.0121 Intrinsic Value0.8 Volume0 Vega0.0083 Time Value0.4 Open Interest163 Rho-0.0034 Delta / Theta54.4485
0.05	0%	0	0.05	0	12.50	3.34	0%	2.65	3.9	0
CRDO Call 12.50 Exp: Apr 21, 2023 Last: 0.05 Chg.: 0% SymbolCRDO\|20230421\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.3 Volume0 Vega0 Time Value3.35 Open Interest81 Rho0 Delta / Theta0 CRDO Put 12.50 Exp: Apr 21, 2023 Last: 3.34 Chg.: 0% SymbolCRDO\|20230421\|12.50P Delta-0.6929 Imp Vol1.736 Bid2.65 Gamma0.09 Theoretical3.9 Ask3.9 Theta-0.0302 Intrinsic Value3.3 Volume0 Vega0.0079 Time Value0.04 Open Interest3 Rho-0.0047 Delta / Theta22.9098
0.2	0%	0	0.7	0	15.00	0	0%	5.3	6.3	0
CRDO Call 15.00 Exp: Apr 21, 2023 Last: 0.2 Chg.: 0% SymbolCRDO\|20230421\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-5.8 Volume0 Vega0 Time Value6 Open Interest11 Rho0 Delta / Theta0 CRDO Put 15.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolCRDO\|20230421\|15.00P Delta-0.7593 Imp Vol2.0779 Bid5.3 Gamma0.0668 Theoretical6.3 Ask6.3 Theta-0.0319 Intrinsic Value5.8 Volume0 Vega0.007 Time Value-5.8 Open Interest0 Rho-0.0058 Delta / Theta23.7935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,910.2	+51.2	+0.16%
US 500	4,060.7	+9.9	+0.24%
Dow Jones	32,859.03	+141.43	+0.43%
S&P 500	4,050.83	+23.02	+0.57%
Nasdaq	12,013.47	+87.24	+0.73%
S&P 500 VIX	19.02	-0.10	-0.52%
Dollar Index	101.862	+0.041	+0.04%

Crude Oil WTI	74.31	-0.06	-0.08%
Brent Oil	78.43	-0.17	-0.22%
Natural Gas	2.101	-0.002	-0.10%
Gold	1,999.35	+1.65	+0.08%
Silver	24.058	+0.069	+0.29%
Copper	4.0957	-0.0158	-0.38%
US Soybeans	1,471.88	-2.62	-0.18%

U.S. 10Y	3.566	+0.015	+0.42%
U.S. 30Y	3.752	+0.006	+0.15%
U.S. 5Y	3.6906	+0.0280	+0.75%
U.S. 3M	4.9076	+0.0940	+1.94%
US 10Y T-Note	114.42	-0.16	-0.14%
Euro Bund	135.29	-0.08	-0.06%
10-2 Yield Spread	-53.71	-2.44	4.76%

Apple	162.36	+1.59	+0.99%
Alphabet A	100.89	-0.50	-0.49%
Tesla	195.28	+1.40	+0.72%
Amazon.com	102.00	+1.75	+1.75%
Netflix	338.43	+6.40	+1.93%
Meta Platforms	207.84	+2.49	+1.21%
Bank of America	28.30	-0.37	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDO	9.20	+0.13	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	195.28	+0.72%	109.50M
AMD	97.88	+1.86%	58.34M
BABA	103.38	+3.46%	57.00M
AMZN	102.00	+1.75%	51.96M
AAPL	162.36	+0.99%	46.76M
NVDA	273.83	+1.48%	35.62M
MSFT	284.05	+1.26%	24.97M

Name	Last	Chg. %	Vol.
JD	44.40	+7.82%	31.19M
PDD	76.44	+4.91%	14.78M
ZBRA	309.11	+4.39%	299.13K
CZR	46.87	+3.74%	2.20M
PAYC	296.29	+3.65%	928.54K
MELI	1,266.80	+3.42%	460.48K
IPG	36.46	+3.23%	3.70M

Name	Last	Chg. %	Vol.
SBNY	0.19	-22.29%	51.27M
SIVBQ	0.90	-7.73%	55.17M
SCHW	52.47	-4.96%	45.06M
FRC	13.69	-4.00%	44.66M
MTCH	37.61	-3.98%	7.22M
CTLT	64.67	-3.35%	1.22M
LUMN	2.56	-2.66%	13.42M

Webinars

The Road Less Travelled in Trading Thursday, April 20, 2023 | 01:00PM EDT