Credo Technology Group Holding Ltd (CRDO)

NASDAQ
18.05
-0.38(-2.06%)
  • Volume:
    30,718
  • Day's Range:
    18.03 - 18.42
  • 52 wk Range:
    8.61 - 18.77

CRDO Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
18.0518.4018.4218.0532.23K-2.06%
18.4317.8818.6017.601.77M+1.21%
18.2117.8418.4717.641.46M-0.98%
18.3918.1718.7717.612.65M+2.51%
17.9417.3218.1716.693.43M+3.52%
17.3316.8817.5416.811.99M+2.42%
16.9216.9317.1616.312.25M-2.25%
17.3117.5017.5117.031.74M-1.03%
17.4917.6517.6516.711.64M+0.17%
17.4616.8317.5016.421.93M+2.22%
17.0815.6517.5315.533.18M+9.00%
15.6715.3316.2314.952.60M+4.47%
15.0014.7215.0214.521.33M+3.73%
14.4614.7414.9014.371.10M-3.34%
14.9615.0515.1914.601.99M-0.27%
15.0014.6015.0514.222.46M+1.76%
14.7413.8614.9213.831.54M+5.74%
13.9413.5414.1313.31898.40K+3.95%
13.4113.4413.5513.10404.01K+0.15%
13.3913.2413.5313.20404.72K+1.29%
13.2212.7813.5512.78709.71K+4.34%
Highest: 18.77Lowest: 12.78Difference: 5.99Average: 16.11Change %: 42.46