Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Credit Suisse Group AG (CSGN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Credit Suisse historical data, for real-time data please try another search
10.49 0.00    0.00%
04/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  CH0012138530 
S/N:  876800
  • Volume: 0
  • Bid/Ask: 10.44 / 10.62
  • Day's Range: 10.49 - 10.50
Credit Suisse 10.49 0.00 0.00%

CSGN Historical Data

 
Get free historical data for CSGN. You'll find the closing price, open, high, low, change and %change of the Credit Suisse Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/20/2019 - 05/22/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 28, 2019 10.49 10.50 10.50 10.49 0.75K -1.46%
Jun 27, 2019 10.65 10.60 10.65 10.60 0.60K 2.45%
Jun 26, 2019 10.39 10.39 10.39 10.39 0.35K 1.86%
Jun 25, 2019 10.20 10.18 10.20 10.15 2.25K -1.02%
Jun 24, 2019 10.31 10.23 10.31 10.23 0.93K 0.44%
Jun 21, 2019 10.26 10.50 10.50 10.26 1.95K -2.29%
Jun 20, 2019 10.50 10.60 10.60 10.35 6.46K -0.52%
Jun 19, 2019 10.56 10.50 10.56 10.49 6.27K 1.00%
Jun 18, 2019 10.45 10.15 10.50 10.08 3.22K 1.70%
Jun 17, 2019 10.27 10.30 10.31 10.25 1.31K 0.24%
Jun 14, 2019 10.25 10.15 10.25 10.10 3.71K 0.44%
Jun 13, 2019 10.20 10.15 10.27 10.10 4.49K 0.34%
Jun 12, 2019 10.17 10.30 10.32 10.13 1.63K -2.26%
Jun 11, 2019 10.40 10.34 10.45 10.34 3.64K 1.07%
Jun 10, 2019 10.30 10.28 10.30 10.28 1.53K 0.49%
Jun 07, 2019 10.24 10.18 10.24 10.18 4.01K -1.16%
Jun 06, 2019 10.36 10.41 10.48 10.36 1.47K -1.05%
Jun 05, 2019 10.48 10.44 10.48 10.44 1.60K 1.60%
Jun 04, 2019 10.31 10.24 10.36 10.24 4.05K 2.08%
Jun 03, 2019 10.10 10.06 10.10 9.95 6.36K -0.54%
May 31, 2019 10.15 10.02 10.18 10.02 6.75K -0.93%
May 30, 2019 10.25 10.40 10.40 10.20 1.67K 0.94%
May 29, 2019 10.15 10.26 10.26 10.15 16.92K -1.41%
May 28, 2019 10.30 10.38 10.39 10.30 1.87K -0.82%
May 27, 2019 10.39 10.38 10.54 10.38 7.89K -0.34%
May 24, 2019 10.42 10.46 10.46 10.37 8.49K 0.97%
May 23, 2019 10.32 10.53 10.53 10.29 15.12K -2.37%
May 22, 2019 10.57 10.59 10.59 10.57 0.32K -1.12%
May 21, 2019 10.69 10.60 10.69 10.52 6.58K 1.62%
May 20, 2019 10.52 10.68 10.68 10.48 5.46K 0.29%
Highest: 10.69 Lowest: 9.95 Difference: 0.74 Average: 10.36 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CSGN Comments

Write your thoughts about Credit Suisse AG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christo Kanev
Christo Kanev Mar 07, 2022 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6.54 on 07.03.22
Reply
1 0
Report
Craig Puffenberger
fx_guy Feb 28, 2022 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.
Reply
0 0
Report
liorK liorK
liorK liorK Feb 11, 2022 6:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15% upside looks fair for my opinion
Reply
0 3
Report
George Poursaitidis
George Poursaitidis Feb 11, 2022 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2022 target 15
Reply
0 2
Report
liorK liorK
liorK liorK Feb 11, 2022 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why do you think? many scandals out there. im long as well but cant see a massive upside
Reply
0 0
Report
George Poursaitidis
George Poursaitidis Feb 11, 2022 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
liorK liorK strong financial management
Reply
0 2
Report
José Spescha
José Spescha Feb 11, 2022 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wishful thinking
Reply
0 0
Report
James Johnson
James Johnson Feb 10, 2022 4:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just happy I don't work there anymore....
Reply
3 0
Report
Tobias Mueller
Tobias Mueller Feb 10, 2022 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cràp company, ***management, ***products. CS, are you ready to get disrupted? It‘s well deserved!
Reply
2 0
Report
Max German
MaxiGE Feb 10, 2022 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its literally the only bank who gave out realistic earnings.
Reply
0 2
Report
Jmesrine wtf
Jmesrine Aug 13, 2021 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No doubt that BTC was a far better bet than CS.
Reply
2 3
Report
Pascal Neder
Pascal Neder Aug 13, 2021 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, it seems so. I closed my CS position today, so you can stop spamming. I agree that there are better options, both in the financial sector as well as the Swiss market. Luckily the CHF gained 3,6% on the EUR while I kept this position so I came out okay after all.
Reply
0 0
Report
Jmesrine wtf
Jmesrine Aug 13, 2021 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pascal Neder OK, never mind. I'll find other people to argue with.
Reply
1 1
Report
Antreas Tsa
Antreas Tsa Aug 13, 2021 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm sorry Pascal Neder . Hope you got some profit.
Reply
0 1
Report
Pascal Neder
Pascal Neder Aug 13, 2021 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not missing this stock for one second. P/E Ratio 139.17, no thanks.
Reply
1 0
Report
Tobias Mueller
Tobias Mueller Aug 13, 2021 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But… but… the dividends?!?
Reply
1 1
Report
Jmesrine wtf
Jmesrine Aug 13, 2021 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding pretty well above 9... at least, for the time being.
Reply
0 1
Report
Jmesrine wtf
Jmesrine Aug 06, 2021 3:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
basically, it seems that this stock will never reach the price of 10 again. My target of 10 centimes is way more realistic
Reply
0 4
Report
Jmesrine wtf
Jmesrine Jul 29, 2021 3:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon, they will give CS shares for free when people buy a Swiss chocolate bar
Reply
1 1
Report
Jmesrine wtf
Jmesrine Jul 29, 2021 3:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pascal Neder, all the thumbs down, is it you ?
Reply
0 1
Report
Jmesrine wtf
Jmesrine Jul 29, 2021 3:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any hope to still reach 12 this month like you predicted ?
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email