Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,981.51 | 8,060.99 | 7,958.00 | +48.90 | +0.62% | 11:35:45 | ||
SBF 120 | 5,998.72 | 6,029.18 | 5,974.86 | -84.51 | -1.39% | 16/04 | ||
CAC All-Tradable | 5,868.28 | 5,897.88 | 5,848.52 | -82.65 | -1.39% | 16/04 | ||
CAC All Shares | 9,525.03 | 9,650.49 | 9,493.50 | -125.46 | -1.30% | 16/04 | ||
EuroNext 100 | 1,501.87 | 1,519.39 | 1,496.28 | -19.60 | -1.29% | 16/04 | ||
CAC 40 Gross TR | 24,073.54 | 24,205.01 | 23,972.70 | -327.09 | -1.34% | 16/04 | ||
CAC 40 Net TR | 18,056.34 | 18,154.96 | 17,980.70 | -246.94 | -1.35% | 16/04 | ||
CAC 40 Settlement | 7,917.04 | 7,923.25 | 7,914.47 | -196.78 | -2.43% | 16/04 | ||
CAC All Tradable Gross TR | 15,880.45 | 15,960.50 | 15,827.01 | -213.66 | -1.33% | 16/04 | ||
CAC All-Tradable Net TR | 12,380.25 | 12,442.67 | 12,338.59 | -167.74 | -1.34% | 16/04 | ||
CAC Financials | 985.58 | 1,006.90 | 982.44 | -21.33 | -2.12% | 16/04 | ||
CAC Large 60 | 8,518.13 | 8,563.05 | 8,483.81 | -120.74 | -1.40% | 16/04 | ||
SBF 120 Gross TR | 16,208.42 | 16,290.65 | 16,144.00 | -218.08 | -1.33% | 16/04 | ||
SBF 120 Net TR | 12,624.51 | 12,688.56 | 12,574.32 | -171.06 | -1.34% | 16/04 | ||
Low Carbon 100 Europe | 160.20 | 161.93 | 159.54 | -1.94 | -1.20% | 16/04 | ||
STOXX 600 | 498.52 | 502.34 | 497.40 | +0.32 | +0.06% | 16:46:03 | ||
TR France 50 | 240.22 | 243.45 | 239.39 | -3.23 | -1.33% | 16/04 | ||
MSCI Pan Euro | 1,567.60 | 1,579.89 | 1,562.64 | +1.04 | +0.07% | 16:11:00 | ||
Low Carbon 100 EUR Net | 252.60 | 255.33 | 251.56 | -3.06 | -1.20% | 16/04 | ||
Stoxx 600 Banks PR | 185.66 | 189.31 | 185.42 | -4.74 | -2.49% | 16/04 | ||
Stoxx 600 Banks NR | 548.95 | 559.74 | 548.23 | -13.94 | -2.48% | 16/04 | ||
STOXX Europe Large 200 EUR Price | 517.91 | 523.35 | 516.05 | -7.80 | -1.48% | 16/04 | ||
STOXX Banks EUR Price | 134.85 | 137.02 | 134.63 | -2.94 | -2.13% | 16/04 | ||
STOXX Banks EUR NR | 367.33 | 373.22 | 366.73 | -7.91 | -2.11% | 16/04 | ||
SBF Top 80 EW | 1,272.70 | 1,276.89 | 1,267.84 | -18.03 | -1.40% | 16/04 | ||
Low Carbon 100 Europe GTR | 280.85 | 283.89 | 279.70 | -3.41 | -1.20% | 16/04 | ||
STOXX Europe Large 200 NR | 1,273.20 | 1,273.20 | 1,273.20 | -18.86 | -1.46% | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review