Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Credit Agricole SA (CAGR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11.93 +0.20    +1.67%
15:48:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  FR0000045072 
S/N:  982285
  • Volume: 5,487
  • Bid/Ask: 11.84 / 11.94
  • Day's Range: 11.58 - 11.93
Credit Agricole 11.93 +0.20 +1.67%

CAGR Historical Data

 
Get free historical data for CAGR. You'll find the closing price, open, high, low, change and %change of the Credit Agricole SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/26/2021 - 07/26/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 26, 2021 11.93 11.68 11.93 11.58 5.49K 1.69%
Jul 23, 2021 11.73 11.73 11.73 11.73 0.00K 0.74%
Jul 22, 2021 11.65 11.72 11.74 11.65 1.53K 0.22%
Jul 21, 2021 11.62 11.51 11.62 11.51 0.15K 2.90%
Jul 20, 2021 11.29 11.25 11.34 11.17 1.16K 1.53%
Jul 19, 2021 11.12 11.33 11.33 11.01 7.82K -3.19%
Jul 16, 2021 11.49 11.61 11.61 11.49 0.27K -0.42%
Jul 15, 2021 11.54 11.69 11.69 11.54 1.93K -1.33%
Jul 14, 2021 11.69 11.57 11.80 11.57 3.80K 1.18%
Jul 13, 2021 11.56 11.74 11.74 11.56 7.33K -2.22%
Jul 12, 2021 11.82 11.81 11.82 11.49 10.63K 0.32%
Jul 09, 2021 11.78 11.56 11.78 11.56 2.40K 3.06%
Jul 08, 2021 11.43 11.49 11.49 11.35 6.89K -2.72%
Jul 07, 2021 11.75 11.71 11.75 11.60 4.75K 0.07%
Jul 06, 2021 11.74 11.96 11.96 11.74 0.81K -2.77%
Jul 05, 2021 12.08 11.90 12.11 11.86 8.01K 1.91%
Jul 02, 2021 11.85 12.00 12.00 11.85 2.54K -0.13%
Jul 01, 2021 11.87 11.98 12.01 11.87 1.27K 0.00%
Jun 30, 2021 11.87 11.82 11.87 11.68 1.25K -0.79%
Jun 29, 2021 11.96 11.82 12.02 11.82 8.41K 1.10%
Jun 28, 2021 11.83 11.91 12.00 11.80 15.02K -1.05%
Highest: 12.11 Lowest: 11.01 Difference: 1.11 Average: 11.69 Change %: -0.25
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CAGR Comments

Write your thoughts about Credit Agricole SA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alessandro To
Alessandro To Jun 21, 2021 6:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Scende un bel po .
Reply
0 1
Report
Puk Pups
Puk Pups May 19, 2021 4:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This shares worth at least 15 EURO !  You can sell cheap if you want but I will never sale them for 12.5 or 13 euros .  In the summer their price will go up to 17 euros minimum !
Reply
4 0
Report
Pat Mathieu
Pat Mathieu May 19, 2021 4:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, as soon as the ECB increases interest rates. I aim for 16€ mini.
Reply
2 0
Report
Puk Pups
Puk Pups May 19, 2021 4:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pat Mathieu  I think people already buying  shares of all banks as they know that soon or later interest rates will be increased . Agree with you.
Reply
3 0
Report
Puk Pups
Puk Pups May 18, 2021 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This shares worth at least 15 EURO !  You can sell cheap if you want but I will never sale them for 12.5 or 13 euros .  In the summer their price will go up to 17 euros minimum ! This is 18 May and the price is 13.45 euros someone is trying to lower the price all day/  Don't sell your shares worth 15 for 12.5 !
Reply
3 0
Report
Puk Pups
Puk Pups May 15, 2021 7:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When inflation rises, the most profitable assets are bank shares. Banks will make a lot of more profit when inflation rises/ that is proved in Russia , Brazil , Argentina, Zimbabwe , ...... Energy , Basic Materials ,.... and others will make 5 times less profit than banking sector
Reply
2 0
Report
Puk Pups
Puk Pups May 15, 2021 6:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best stocks to buy when inflation rises are banks !
Reply
2 0
Report
Puk Pups
Puk Pups May 09, 2021 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WRONG REPORT !    MISTAKE NUMBER 1 . EPS  €0.28 not EPS of €0.1574 !  MISTAKE NUMBER 2.  REVENUE   €5.49B  not  €5.00B ! PS. Credit Agricole Earnings, Revenue beat all estimates  in Q1
Reply
2 0
Report
Pat Mathieu
Pat Mathieu May 09, 2021 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just saw that, the https://investing.com article is so wrong. I get it's a lot of info to update, they shouldn't write anything then if they don't have the resource.
Reply
1 0
Report
Puk Pups
Puk Pups May 09, 2021 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I asked them to change the EPS and the Revenue numbers . they've done it today but they did not remove the article.....
Reply
2 0
Report
Pat Mathieu
Pat Mathieu May 09, 2021 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Awesome thanks for us investors in CA. I'll send them a message too about the article.
Reply
1 0
Report
Puk Pups
Puk Pups May 07, 2021 9:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY ..BUY ..BUY ..GREAT OPPORTUNITY !  DISCOUNT 3% +
Reply
2 0
Report
Puk Pups
Puk Pups May 07, 2021 7:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividend ex-day 18 May . I'm buying as EPS now very low ! I think it is below 10 .  Will buy all the way
Reply
2 0
Report
Puk Pups
Puk Pups May 07, 2021 6:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Credit Agricole SA on Friday posted a sharp increase in net profit for the first quarter, as revenue rose and provisions for potential credit losses fell. France's second-largest listed bank by assets reported a 64% increase in quarterly net profit to 1.05 billion euros ($1.27 billion). Revenue rose 5.6% to EUR5.49 billion, while loan-loss provisions fell 38% to EUR384 million. Profit increased across the bank's key divisions. Analysts had expected a quarterly profit of EUR665.5 million
Reply
1 0
Report
Pat Mathieu
Pat Mathieu Apr 21, 2021 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0,80€ dividend soon coming, end of May. Don't sell your shares at a discount just a few weeks before ... jeeee
Reply
1 0
Report
Pat Mathieu
Pat Mathieu Apr 17, 2020 6:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been client of about 10 banks in my life and dealt with many more on 4 continents and Crédit Agricole is the n°1 by far in terms of user friendlyness, responsiveness and shear physical presence (in Ftance).
Reply
7 2
Report
gennadios surailidis
gennadios Sep 29, 2019 4:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello Mr. Levi any idea where the price of Credit Agricole will rise up please ?
Reply
1 0
Report
Mostafa Ajjouj
Mostafa Ajjouj Sep 29, 2019 4:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mon credit agricole
Reply
0 0
Report
Nitsan Levi
Nitsan Levi May 03, 2019 5:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is on Daily SMA400 , next move is a down move to 11.30
Reply
1 0
Report
arctur nightskk
arctur nightskk Jun 21, 2018 4:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email