Breaking News

Close

CoStar Group Inc (CSGP)

Add to/Remove from Watchlist Add to Watchlist

87.53 -2.81 -3.11%

- Closed. Currency in USD ( Disclaimer )

Pre Market

87.65

+0.12

+0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,376,970
Bid/Ask: 0.00 / 0.00
Day's Range: 86.76 - 91.69

Discussions
Recent Sentiments
User Rankings

CSGP Recent Sentiments

This page contains information on users’ sentiments for the CoStar Group Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 10, 2024	Ian Bernard		90.48	Apr 15, 2024 @ 88.47	-2.22%
Apr 03, 2024	Ian Bernard		93.50	Apr 08, 2024 @ 94.08	+0.62%
Mar 20, 2024	Ian Bernard		94.10	Mar 25, 2024 @ 95.06	+1.02%
Mar 19, 2024	Yasmina Raupova		95.51	Apr 12, 2024 @ 90.34	-5.41%
Mar 18, 2024	Rachel Waner		99.07	Apr 12, 2024 @ 90.34	-8.81%
Mar 16, 2024	Giuseppe Migliavacca		96.00	Mar 18, 2024 @ 98.04	+2.13%
Mar 15, 2024	Lorenc Gjika		95.01	Apr 05, 2024 @ 94.75	-0.27%
Feb 23, 2024	Mario Olè		85.10	Feb 23, 2024 @ 85.13	+0.04%
Feb 15, 2024	Ian Bernard		82.83	Feb 19, 2024 @ 81.40	-1.73%
Feb 12, 2024	Antonio Olivares		84.17	Mar 08, 2024 @ 86.11	+2.30%
Jan 31, 2024	SENZO CHONCO		85.47	Feb 05, 2024 @ 80.70	+5.58%
Jan 05, 2024	สุชาติ เชี่ยวชาญไชยรั		80.94	Jan 08, 2024 @ 81.34	-0.49%
Jan 04, 2024	สุชาติ เชี่ยวชาญไชยรั		82.35	Jan 04, 2024 @ 82.64	-0.35%
Nov 27, 2023	Ian Bernard		86.00	Nov 30, 2023 @ 83.94	-2.40%
Nov 08, 2023	Matteo De Martini		77.13	Nov 30, 2023 @ 83.94	-8.83%
Oct 31, 2023	Danilo Garcia		73.88	Nov 30, 2023 @ 83.94	+13.62%
Aug 07, 2023	Yasmina Raupova		81.53	Aug 08, 2023 @ 81.55	+0.02%
Jul 26, 2023	Neil Howes		81.89	Jul 26, 2023 @ 81.89	0.00%
Jun 15, 2023	Larry Austin		82.24	Nov 30, 2023 @ 83.94	+2.07%
Mar 07, 2023	ΧΡΗΣΤΟΣ ΜΑΡΓΕΤΗΣ		70.54	Mar 31, 2023 @ 68.85	+2.40%
Mar 01, 2023	Lilia Litvin		70.19	Mar 24, 2023 @ 67.14	+4.35%
Feb 22, 2023	Francisco Goicochea		73.11	Mar 17, 2023 @ 66.93	-8.45%
Feb 17, 2023	Lilia Litvin		77.72	Feb 22, 2023 @ 76.02	+2.19%
Dec 12, 2022	Teresa Berchmans		81.47	Jan 06, 2023 @ 77.12	-5.34%
Dec 08, 2022	Simone Dean		81.26	Dec 30, 2022 @ 77.28	-4.90%
Nov 11, 2022	Derrick Mitchell		84.07	Nov 11, 2022 @ 84.07	0.00%
Nov 03, 2022	Борис Юрийчук		80.57	Nov 07, 2022 @ 80.19	-0.47%
Sep 06, 2022	בן ציון ונחוצקר		76.38	Sep 30, 2022 @ 69.65	-8.81%
Aug 03, 2022	Jesus RJ		72.30	Aug 26, 2022 @ 70.32	-2.74%
May 20, 2022	Tunahan Eren		55.56	May 23, 2022 @ 57.06	-2.70%
Apr 13, 2022	Fredrick Hatoum		63.29	May 06, 2022 @ 59.11	-6.60%
Apr 05, 2022	LUIGI FLORIO		67.80	Apr 29, 2022 @ 63.62	-6.17%
Mar 31, 2022	Robert Winseck		67.85	Apr 22, 2022 @ 61.20	-9.80%
Feb 24, 2022	Eug Eug		60.60	Mar 18, 2022 @ 65.21	+7.61%
Feb 22, 2022	Aleksey Zuzikin		63.09	Mar 18, 2022 @ 65.21	+3.36%
Feb 22, 2022	Gordan Black		62.77	Mar 18, 2022 @ 65.21	+3.89%
Feb 18, 2022	أبو الحسنين		64.73	Mar 11, 2022 @ 55.43	-14.37%
Jan 31, 2022	Mehmet Yılmaz		69.45	Feb 25, 2022 @ 61.70	-11.16%
Jan 27, 2022	Mercy Okwara		67.11	Jan 27, 2022 @ 67.16	+0.07%
Jan 03, 2022	הגוש הגדול		78.37	Jan 10, 2022 @ 69.92	-10.78%
Nov 22, 2021	Jesus Olalla		81.30	Dec 17, 2021 @ 78.70	-3.20%
Oct 27, 2021	Tony Truong		91.15	Nov 19, 2021 @ 81.61	-10.47%
Sep 09, 2021	Hye Soo Lee		89.07	Oct 01, 2021 @ 87.77	-1.46%
Jul 20, 2021	Борис Юрийчук		88.70	Jul 26, 2021 @ 89.73	+1.16%
Jul 15, 2021	Maksym Horodyskyy		86.61	Aug 06, 2021 @ 86.00	-0.70%
Jul 07, 2021	mohamed mohsen		83.92	Jul 08, 2021 @ 84.72	+0.95%
Jul 06, 2021	Халим Муллазянов		83.43	Jul 30, 2021 @ 88.85	+6.50%
Jul 06, 2021	Garik Vos		83.56	Jul 30, 2021 @ 88.85	+6.33%
Jul 06, 2021	Максим Кузнецов		82.85	Jul 06, 2021 @ 83.19	+0.41%
Jul 02, 2021	Yusef Nasra		83.95	Jul 23, 2021 @ 89.97	-7.17%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CSGP Comments

Write your thoughts about CoStar Group Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antoine Neaime Jul 28, 2023 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

closing at 86 usd 🚀🚀🚀

0 0

Fibonacci6180 Apr 04, 2023 10:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading idea - Entry point has to be over 65.4/61.80%

0 0

Adrián López Jan 11, 2022 12:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will buy some tomorrow openning

0 0

Maxamad Cali Oct 26, 2021 5:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

Maxamad Cali Oct 26, 2021 5:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is it good bor

1 0

Alisher Leo Jun 28, 2021 10:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it good timing to buy?

3 3

Edwin Henriquez Jun 14, 2021 12:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

split is coming even better news 10 to 1

2 0

taja maja Jun 14, 2021 12:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when?

0 0

Lori Anthony Jun 14, 2021 11:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Glad i found this stock

0 0

Rifat Hasan Apr 27, 2021 7:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$1300

1 0

LIVE LIVE Apr 27, 2021 7:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ខ្ញុំ

0 1

John Ingram Oct 28, 2020 12:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

977p pop ***8p

5 0

Tasiu Ali Oct 28, 2020 12:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Tasiu Ali Oct 28, 2020 12:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Plz join garup

0 0

Eizza Monte Oct 28, 2020 12:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206042789">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206042789" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206042789" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206042789">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226247350">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226247350" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226247350" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226247350">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,951.0	+215.9	+0.57%
	US 500	5,066.6	+4.8	+0.09%
	Dow Jones	37,735.11	-248.13	-0.65%
	S&P 500	5,061.82	-61.59	-1.20%
	Nasdaq	15,885.02	-290.08	-1.79%
	S&P 500 VIX	18.65	-0.58	-3.02%
	Dollar Index	106.080	+0.082	+0.08%

	Crude Oil WTI	85.33	-0.08	-0.09%
	Brent Oil	90.00	-0.10	-0.11%
	Natural Gas	1.702	+0.011	+0.65%
	Gold	2,392.30	+9.30	+0.39%
	Silver	28.558	-0.159	-0.55%
	Copper	4.2978	-0.0812	-1.85%
	US Soybeans	1,155.25	-2.75	-0.24%

	U.S. 10Y	4.683	+0.054	+1.17%
	U.S. 30Y	4.783	+0.043	+0.90%
	U.S. 5Y	4.683	+0.038	+0.83%
	U.S. 3M	5.407	+0.019	+0.36%
	US 10Y T-Note	107.69	-0.20	-0.19%
	Euro Bund	131.25	-0.66	-0.50%
	10-2 Yield Spread	-31.72	+6.18	+-16.31%

	Apple	172.69	-3.86	-2.19%
	Alphabet A	154.86	-2.87	-1.82%
	Tesla	161.48	-9.57	-5.59%
	Amazon.com	183.62	-2.51	-1.35%
	Netflix	607.15	-15.68	-2.52%
	Meta Platforms	500.23	-11.67	-2.28%
	Bank of America	35.95	+0.15	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSGP	87.53	-2.81	-3.11%

	Name	Last	Chg. %	Vol.
	TSLA	161.48	-5.59%	96.36M
	AAPL	172.69	-2.19%	69.50M
	AMD	160.32	-1.81%	60.16M
	AMZN	183.62	-1.35%	45.05M
	NVDA	860.01	-2.48%	43.31M
	MSFT	413.64	-1.96%	18.66M
	BRKa	604,580	-0.58%	17.12K

	Name	Last	Chg. %	Vol.
	MTB	140.88	+4.70%	2.92M
	GS	400.75	+2.89%	6.10M
	VLTO	89.86	+2.85%	1.82M
	CNC	72.72	+2.81%	5.50M
	CAH	107.04	+1.85%	1.84M
	SCHW	71.26	+1.76%	13.29M
	INTC	36.31	+1.74%	44.52M

	Name	Last	Chg. %	Vol.
	CRM	272.75	-7.33%	17.70M
	TEAM	191.84	-7.11%	2.08M
	TTD	80.99	-6.23%	3.74M
	TSLA	161.48	-5.59%	96.36M
	GL	55.82	-5.53%	6.56M
	ILMN	121.16	-4.65%	1.54M
	NOW	735.53	-4.32%	1.14M