Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Costamare Inc Pb Pref (CMRE_pb)

Symbol	Exchange	Currency
CMRE_pb	NYSE	USD	Real-time
CMRE	NYSE	USD	Real-time
CMRE_pc	NYSE	USD	Real-time
CMRE_pd	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

25.14 +0.08 +0.32%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

25.14

0.00

0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: MHY1771G1109

CUSIP: Y1771G110

Volume: 691
Bid/Ask: 0.00 / 0.00
Day's Range: 25.14 - 25.18

Costamare Inc Pb Pref Option Chain

Get free option data for CMRE_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Costamare Inc Pb Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2022 08:01PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.31	0%	2.8	3	0	11.50	0.1	0%	0.05	0.1	0
CMRE Call 11.50 Exp: Jun 17, 2022 Last: 2.31 Chg.: 0% SymbolCMRE\|20220617\|11.50C Delta0.9621 Imp Vol0.5583 Bid2.8 Gamma0.0438 Theoretical2.9 Ask3 Theta-0.0031 Intrinsic Value2.85 Volume0 Vega0.0028 Time Value-0.54 Open Interest190 Rho0 Delta / Theta-306.8855 CMRE Put 11.50 Exp: Jun 17, 2022 Last: 0.1 Chg.: 0% SymbolCMRE\|20220617\|11.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.85 Volume0 Vega0 Time Value2.95 Open Interest426 Rho0 Delta / Theta0
1.96	-2%	1.9	2.05	12	12.50	0.17	13.33%	0.05	0.15	10
CMRE Call 12.50 Exp: Jun 17, 2022 Last: 1.96 Chg.: -2% SymbolCMRE\|20220617\|12.50C Delta0.8901 Imp Vol0.5005 Bid1.9 Gamma0.11 Theoretical1.96 Ask2.05 Theta-0.0069 Intrinsic Value1.85 Volume12 Vega0.0064 Time Value0.11 Open Interest729 Rho0 Delta / Theta-128.6696 CMRE Put 12.50 Exp: Jun 17, 2022 Last: 0.17 Chg.: 13.33% SymbolCMRE\|20220617\|12.50P Delta-0.1129 Imp Vol0.5014 Bid0.05 Gamma0.1107 Theoretical0.1 Ask0.15 Theta-0.008 Intrinsic Value-1.85 Volume10 Vega0.0066 Time Value2.02 Open Interest501 Rho0 Delta / Theta14.0684
3	0.47%	3	3.2	300	13.00	0.3	0.05%	0.2	0.3	18
CMRE Call 13.00 Exp: Jun 17, 2022 Last: 3 Chg.: 0.47% SymbolCMRE\|20220617\|13.00C Delta0.9034 Imp Vol0.4025 Bid3 Gamma0.0651 Theoretical3 Ask3.2 Theta-0.0029 Intrinsic Value2.33 Volume300 Vega0.011 Time Value0.67 Open Interest639 Rho0.0108 Delta / Theta-314.945 CMRE Put 13.00 Exp: Jun 17, 2022 Last: 0.3 Chg.: 0.05% SymbolCMRE\|20220617\|13.00P Delta-0.1523 Imp Vol0.5136 Bid0.2 Gamma0.0687 Theoretical0.3 Ask0.3 Theta-0.0065 Intrinsic Value-2.33 Volume18 Vega0.0157 Time Value2.63 Open Interest208 Rho-0.0048 Delta / Theta23.5108
1.16	0%	1.1	1.25	0	13.50	0.3	-23.08%	0.2	0.35	7
CMRE Call 13.50 Exp: Jun 17, 2022 Last: 1.16 Chg.: 0% SymbolCMRE\|20220617\|13.50C Delta0.7191 Imp Vol0.4946 Bid1.1 Gamma0.1983 Theoretical1.18 Ask1.25 Theta-0.0129 Intrinsic Value0.85 Volume0 Vega0.0116 Time Value0.31 Open Interest1,197 Rho0 Delta / Theta-55.6086 CMRE Put 13.50 Exp: Jun 17, 2022 Last: 0.3 Chg.: -23.08% SymbolCMRE\|20220617\|13.50P Delta-0.2863 Imp Vol0.461 Bid0.2 Gamma0.2149 Theoretical0.3 Ask0.35 Theta-0.0132 Intrinsic Value-0.85 Volume7 Vega0.0117 Time Value1.15 Open Interest1,170 Rho0 Delta / Theta21.7589
2.12	0.54%	2.2	2.4	2	14.00	0.52	0.13%	0.4	0.55	30
CMRE Call 14.00 Exp: Jun 17, 2022 Last: 2.12 Chg.: 0.54% SymbolCMRE\|20220617\|14.00C Delta0.7705 Imp Vol0.4616 Bid2.2 Gamma0.0992 Theoretical2.3 Ask2.4 Theta-0.0065 Intrinsic Value1.33 Volume2 Vega0.0199 Time Value0.79 Open Interest546 Rho0.0129 Delta / Theta-118.7213 CMRE Put 14.00 Exp: Jun 17, 2022 Last: 0.52 Chg.: 0.13% SymbolCMRE\|20220617\|14.00P Delta-0.2411 Imp Vol0.4924 Bid0.4 Gamma0.0948 Theoretical0.52 Ask0.55 Theta-0.0083 Intrinsic Value-1.33 Volume30 Vega0.0207 Time Value1.85 Open Interest332 Rho-0.0076 Delta / Theta29.1411
					14.35	Price @ May 27, 2022 08:01PM GMT
0.57	3.64%	0.5	0.6	6	14.50	0.75	0%	0.6	0.75	0
CMRE Call 14.50 Exp: Jun 17, 2022 Last: 0.57 Chg.: 3.64% SymbolCMRE\|20220617\|14.50C Delta0.4863 Imp Vol0.4631 Bid0.5 Gamma0.25 Theoretical0.57 Ask0.6 Theta-0.0146 Intrinsic Value-0.15 Volume6 Vega0.0137 Time Value0.72 Open Interest2,162 Rho0 Delta / Theta-33.2875 CMRE Put 14.50 Exp: Jun 17, 2022 Last: 0.75 Chg.: 0% SymbolCMRE\|20220617\|14.50P Delta-0.5171 Imp Vol0.4341 Bid0.6 Gamma0.2657 Theoretical0.68 Ask0.75 Theta-0.0148 Intrinsic Value0.15 Volume0 Vega0.0137 Time Value0.6 Open Interest299 Rho0 Delta / Theta34.8705
1.65	0.25%	1.5	1.7	308	15.00	0.8	-0.1%	0.75	0.85	3
CMRE Call 15.00 Exp: Jun 17, 2022 Last: 1.65 Chg.: 0.25% SymbolCMRE\|20220617\|15.00C Delta0.6475 Imp Vol0.4593 Bid1.5 Gamma0.1217 Theoretical1.65 Ask1.7 Theta-0.0082 Intrinsic Value0.33 Volume308 Vega0.0246 Time Value1.32 Open Interest1,190 Rho0.0124 Delta / Theta-79.4104 CMRE Put 15.00 Exp: Jun 17, 2022 Last: 0.8 Chg.: -0.1% SymbolCMRE\|20220617\|15.00P Delta-0.3509 Imp Vol0.4544 Bid0.75 Gamma0.1221 Theoretical0.8 Ask0.85 Theta-0.0092 Intrinsic Value-0.33 Volume3 Vega0.0246 Time Value1.13 Open Interest125 Rho-0.0112 Delta / Theta38.2097
0.2	-39.39%	0.15	0.25	10	15.50	1.38	-32.68%	1.3	1.45	2
CMRE Call 15.50 Exp: Jun 17, 2022 Last: 0.2 Chg.: -39.39% SymbolCMRE\|20220617\|15.50C Delta0.2421 Imp Vol0.4263 Bid0.15 Gamma0.2126 Theoretical0.2 Ask0.25 Theta-0.0107 Intrinsic Value-1.15 Volume10 Vega0.0108 Time Value1.35 Open Interest1,310 Rho0 Delta / Theta-22.7298 CMRE Put 15.50 Exp: Jun 17, 2022 Last: 1.38 Chg.: -32.68% SymbolCMRE\|20220617\|15.50P Delta-0.7392 Imp Vol0.4576 Bid1.3 Gamma0.2049 Theoretical1.38 Ask1.45 Theta-0.0131 Intrinsic Value1.15 Volume2 Vega0.0112 Time Value0.23 Open Interest236 Rho0 Delta / Theta56.5216
1.05	0.15%	1.05	1.15	19	16.00	1.25	-0.35%	1.2	1.35	2
CMRE Call 16.00 Exp: Jun 17, 2022 Last: 1.05 Chg.: 0.15% SymbolCMRE\|20220617\|16.00C Delta0.512 Imp Vol0.4248 Bid1.05 Gamma0.1412 Theoretical1.05 Ask1.15 Theta-0.0082 Intrinsic Value-0.67 Volume19 Vega0.0264 Time Value1.72 Open Interest309 Rho0.0106 Delta / Theta-62.2342 CMRE Put 16.00 Exp: Jun 17, 2022 Last: 1.25 Chg.: -0.35% SymbolCMRE\|20220617\|16.00P Delta-0.4843 Imp Vol0.4379 Bid1.2 Gamma0.136 Theoretical1.25 Ask1.35 Theta-0.0097 Intrinsic Value0.67 Volume2 Vega0.0264 Time Value0.58 Open Interest183 Rho-0.0157 Delta / Theta50.1612
0.06	-14.29%	0.05	0.1	23	16.50	2.75	0%	2.15	2.3	0
CMRE Call 16.50 Exp: Jun 17, 2022 Last: 0.06 Chg.: -14.29% SymbolCMRE\|20220617\|16.50C Delta0.0922 Imp Vol0.4216 Bid0.05 Gamma0.1137 Theoretical0.06 Ask0.1 Theta-0.0056 Intrinsic Value-2.15 Volume23 Vega0.0057 Time Value2.21 Open Interest4,969 Rho0 Delta / Theta-16.4247 CMRE Put 16.50 Exp: Jun 17, 2022 Last: 2.75 Chg.: 0% SymbolCMRE\|20220617\|16.50P Delta-0.8889 Imp Vol0.4527 Bid2.15 Gamma0.1198 Theoretical2.22 Ask2.3 Theta-0.0081 Intrinsic Value2.15 Volume0 Vega0.0065 Time Value0.6 Open Interest481 Rho0 Delta / Theta110.1879
0.7	0.15%	0.6	0.75	9	17.00	2.38	0.08%	1.75	1.95	10
CMRE Call 17.00 Exp: Jun 17, 2022 Last: 0.7 Chg.: 0.15% SymbolCMRE\|20220617\|17.00C Delta0.382 Imp Vol0.4354 Bid0.6 Gamma0.1316 Theoretical0.7 Ask0.75 Theta-0.0082 Intrinsic Value-1.67 Volume9 Vega0.0253 Time Value2.37 Open Interest562 Rho0.0084 Delta / Theta-46.6528 CMRE Put 17.00 Exp: Jun 17, 2022 Last: 2.38 Chg.: 0.08% SymbolCMRE\|20220617\|17.00P Delta-0.6179 Imp Vol0.4285 Bid1.75 Gamma0.1326 Theoretical1.85 Ask1.95 Theta-0.0092 Intrinsic Value1.67 Volume10 Vega0.0252 Time Value0.71 Open Interest99 Rho-0.0205 Delta / Theta66.9876
0.4	0.1%	0.4	0.45	13	18.00	1.8	1.8%	2.5	2.75	1
CMRE Call 18.00 Exp: Jun 17, 2022 Last: 0.4 Chg.: 0.1% SymbolCMRE\|20220617\|18.00C Delta0.2591 Imp Vol0.4183 Bid0.4 Gamma0.1162 Theoretical0.4 Ask0.45 Theta-0.0067 Intrinsic Value-2.67 Volume13 Vega0.0215 Time Value3.07 Open Interest798 Rho0.0059 Delta / Theta-38.4467 CMRE Put 18.00 Exp: Jun 17, 2022 Last: 1.8 Chg.: 1.8% SymbolCMRE\|20220617\|18.00P Delta-0.7215 Imp Vol0.4441 Bid2.5 Gamma0.1122 Theoretical2.625 Ask2.75 Theta-0.0086 Intrinsic Value2.67 Volume1 Vega0.0221 Time Value-0.87 Open Interest1 Rho-0.0247 Delta / Theta84.043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CMRE_pb Comments

Write your thoughts about Costamare Inc Pb Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,278.1	+640.9	+1.96%
US 500	4,169.4	+111.6	+2.75%
Dow Jones	33,212.96	+575.77	+1.76%
S&P 500	4,158.24	+100.40	+2.47%
Nasdaq	12,131.13	+390.48	+3.33%
S&P 500 VIX	25.72	-1.78	-6.47%
Dollar Index	101.653	-0.205	-0.20%

Crude Oil WTI	115.07	+0.98	+0.86%
Brent Oil	115.32	+1.15	+1.01%
Natural Gas	8.708	-0.187	-2.10%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
Copper	4.3225	+0.0635	+1.49%
US Soybeans	1,732.50	+6.00	+0.35%

SPDR S&P 500	415.26	+9.95	+2.45%
iShares Russell 2000	187.64	+4.92	+2.69%
Invesco QQQ Trust	309.10	+9.77	+3.26%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
iShares Silver	20.36	+0.05	+0.25%
ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
ProShares UltraPro QQQ	33.29	+2.97	+9.80%

Apple	149.64	+5.86	+4.08%
Alphabet A	2,246.33	+90.48	+4.20%
Tesla	759.63	+51.90	+7.33%
Amazon.com	2,302.93	+81.38	+3.66%
Netflix	195.19	+3.79	+1.98%
Meta Platforms	195.13	+3.50	+1.83%
Bank of America	37.02	+0.35	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMRE_pb	25.14	+0.08	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
AMD	102.26	+3.55%	103.91M
AAPL	149.64	+4.08%	90.30M
NVDA	188.11	+5.38%	72.97M
TSLA	759.63	+7.33%	29.29M
MSFT	273.24	+2.76%	26.63M
FB	195.13	+1.83%	22.38M
AMZN	2,302.93	+3.66%	4.50M

Name	Last	Chg. %	Vol.
PDD	48.30	+15.19%	31.70M
ZS	160.00	+12.57%	6.76M
ULTA	425.08	+12.47%	2.76M
ADSK	211.38	+10.31%	2.98M
DDOG	98.07	+9.42%	6.54M
MRNA	147.66	+8.73%	7.59M
MPWR	455.85	+8.11%	544.30K

Name	Last	Chg. %	Vol.
WDAY	158.79	-5.57%	13.36M
BMY	76.14	-1.87%	15.04M
PM	106.97	-1.02%	6.95M
CF	95.72	-1.02%	4.03M
KDP	35.18	-0.99%	11.41M
C	53.62	-0.87%	19.25M
ZBH	119.83	-0.68%	922.43K