

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMRE | NYSE | USD | Real-time | |
CMRE_pb | NYSE | USD | Real-time | |
CMRE_pc | NYSE | USD | Real-time | |
CMRE_pd | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 14.35 | 14.28 | 14.40 | 13.94 | 605.66K | 0.63% |
May 26, 2022 | 14.26 | 14.23 | 14.40 | 14.09 | 538.25K | -0.21% |
May 25, 2022 | 14.29 | 14.00 | 14.39 | 13.74 | 813.04K | 1.64% |
May 24, 2022 | 14.06 | 13.90 | 14.16 | 13.84 | 727.86K | -0.99% |
May 23, 2022 | 14.20 | 14.13 | 14.35 | 13.94 | 696.64K | 1.79% |
May 20, 2022 | 13.95 | 13.89 | 13.98 | 13.58 | 952.37K | 0.58% |
May 19, 2022 | 13.87 | 13.00 | 14.09 | 13.00 | 1.07M | 4.68% |
May 18, 2022 | 13.25 | 13.75 | 13.82 | 13.16 | 930.18K | -3.99% |
May 17, 2022 | 13.80 | 14.17 | 14.28 | 13.71 | 807.80K | 0.07% |
May 16, 2022 | 13.79 | 13.54 | 14.07 | 13.50 | 898.99K | 2.38% |
May 13, 2022 | 13.47 | 13.06 | 13.66 | 13.06 | 932.55K | 4.42% |
May 12, 2022 | 12.90 | 12.94 | 13.01 | 12.57 | 1.06M | -1.45% |
May 11, 2022 | 13.09 | 13.21 | 13.62 | 13.07 | 857.09K | -0.08% |
May 10, 2022 | 13.10 | 12.98 | 13.26 | 12.73 | 699.07K | 2.50% |
May 09, 2022 | 12.78 | 13.26 | 13.33 | 12.51 | 1.39M | -6.24% |
May 06, 2022 | 13.63 | 13.79 | 13.90 | 13.29 | 719.13K | -2.29% |
May 05, 2022 | 13.95 | 14.30 | 14.88 | 13.74 | 1.12M | -4.91% |
May 04, 2022 | 14.67 | 14.42 | 14.78 | 14.15 | 763.29K | 2.95% |
May 03, 2022 | 14.25 | 13.76 | 14.41 | 13.76 | 603.99K | 3.56% |
May 02, 2022 | 13.76 | 13.26 | 13.86 | 13.19 | 928.12K | 2.61% |
Apr 29, 2022 | 13.41 | 13.81 | 14.01 | 13.38 | 1.01M | -3.11% |
Apr 28, 2022 | 13.84 | 13.84 | 13.95 | 13.34 | 840.74K | 1.02% |
Highest: 14.88 | Lowest: 12.51 | Difference: 2.37 | Average: 13.76 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review