Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cosmax Inc (192820)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64,400 +600    +0.94%
02:48:55 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7192820009 
  • Volume: 64,484
  • Bid/Ask: 64,300 / 64,400
  • Day's Range: 63,500 - 64,500
Cosmax Inc 64,400 +600 +0.94%
Time Frame:
04/20/2022 - 05/20/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 64,400 63,500 64,500 63,500 64.59K 0.94%
May 19, 2022 63,800 61,600 64,300 61,200 0.10K 0.47%
May 18, 2022 63,500 64,200 64,800 63,400 0.04K -0.16%
May 17, 2022 63,600 70,100 70,300 63,100 639.99K -12.28%
May 16, 2022 72,500 72,700 73,600 72,000 0.01K 0.83%
May 13, 2022 71,900 73,500 73,800 71,300 125.63K -0.83%
May 12, 2022 72,500 76,300 76,300 72,200 0.01K -7.05%
May 11, 2022 78,000 77,600 80,000 77,600 66.46K -0.64%
May 10, 2022 78,500 76,500 78,500 73,600 161.59K 0.38%
May 09, 2022 78,200 79,700 80,200 78,000 73.13K -2.49%
May 08, 2022 80,200 80,200 80,200 80,200 - 0.00%
May 06, 2022 80,200 79,100 80,300 78,100 78.06K -0.50%
May 05, 2022 80,600 80,600 80,600 80,600 - 0.00%
May 04, 2022 80,600 82,500 82,600 80,300 53.60K -2.18%
May 03, 2022 82,400 85,100 85,200 82,300 88.06K -3.17%
May 02, 2022 85,100 85,200 86,200 84,500 69.42K -1.05%
Apr 29, 2022 86,000 85,300 88,400 84,400 288.43K 2.38%
Apr 28, 2022 84,000 81,500 84,700 81,500 148.95K 3.07%
Apr 27, 2022 81,500 78,600 82,000 77,100 125.23K 0.12%
Apr 26, 2022 81,400 82,500 83,000 81,300 86.21K -1.09%
Apr 25, 2022 82,300 82,700 84,300 82,300 76.48K -2.37%
Apr 24, 2022 84,300 84,300 84,300 84,300 - 0.00%
Apr 22, 2022 84,300 84,800 85,000 83,100 86.05K -1.17%
Apr 21, 2022 85,300 86,000 86,000 84,600 63.08K -0.23%
Apr 20, 2022 85,500 86,400 87,200 85,100 118.29K -0.47%
Highest: 88,400 Lowest: 61,200 Difference: 27,200 Average: 78,024 Change %: -25
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

192820 Comments

Write your thoughts about Cosmax Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email