Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
64,400
+600
+0.94%
- Volume: 64,484
- Bid/Ask: 64,300 / 64,400
- Day's Range: 63,500 - 64,500
Cosmax Inc
64,400
+600
+0.94%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 20, 2022 | 64,400 | 63,500 | 64,500 | 63,500 | 64.59K | 0.94% |
| May 19, 2022 | 63,800 | 61,600 | 64,300 | 61,200 | 0.10K | 0.47% |
| May 18, 2022 | 63,500 | 64,200 | 64,800 | 63,400 | 0.04K | -0.16% |
| May 17, 2022 | 63,600 | 70,100 | 70,300 | 63,100 | 639.99K | -12.28% |
| May 16, 2022 | 72,500 | 72,700 | 73,600 | 72,000 | 0.01K | 0.83% |
| May 13, 2022 | 71,900 | 73,500 | 73,800 | 71,300 | 125.63K | -0.83% |
| May 12, 2022 | 72,500 | 76,300 | 76,300 | 72,200 | 0.01K | -7.05% |
| May 11, 2022 | 78,000 | 77,600 | 80,000 | 77,600 | 66.46K | -0.64% |
| May 10, 2022 | 78,500 | 76,500 | 78,500 | 73,600 | 161.59K | 0.38% |
| May 09, 2022 | 78,200 | 79,700 | 80,200 | 78,000 | 73.13K | -2.49% |
| May 08, 2022 | 80,200 | 80,200 | 80,200 | 80,200 | - | 0.00% |
| May 06, 2022 | 80,200 | 79,100 | 80,300 | 78,100 | 78.06K | -0.50% |
| May 05, 2022 | 80,600 | 80,600 | 80,600 | 80,600 | - | 0.00% |
| May 04, 2022 | 80,600 | 82,500 | 82,600 | 80,300 | 53.60K | -2.18% |
| May 03, 2022 | 82,400 | 85,100 | 85,200 | 82,300 | 88.06K | -3.17% |
| May 02, 2022 | 85,100 | 85,200 | 86,200 | 84,500 | 69.42K | -1.05% |
| Apr 29, 2022 | 86,000 | 85,300 | 88,400 | 84,400 | 288.43K | 2.38% |
| Apr 28, 2022 | 84,000 | 81,500 | 84,700 | 81,500 | 148.95K | 3.07% |
| Apr 27, 2022 | 81,500 | 78,600 | 82,000 | 77,100 | 125.23K | 0.12% |
| Apr 26, 2022 | 81,400 | 82,500 | 83,000 | 81,300 | 86.21K | -1.09% |
| Apr 25, 2022 | 82,300 | 82,700 | 84,300 | 82,300 | 76.48K | -2.37% |
| Apr 24, 2022 | 84,300 | 84,300 | 84,300 | 84,300 | - | 0.00% |
| Apr 22, 2022 | 84,300 | 84,800 | 85,000 | 83,100 | 86.05K | -1.17% |
| Apr 21, 2022 | 85,300 | 86,000 | 86,000 | 84,600 | 63.08K | -0.23% |
| Apr 20, 2022 | 85,500 | 86,400 | 87,200 | 85,100 | 118.29K | -0.47% |
| Highest: 88,400 | Lowest: 61,200 | Difference: 27,200 | Average: 78,024 | Change %: -25 |
Write your thoughts about Cosmax Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review