Corvus Pharmaceuticals Inc (CRVS)

NASDAQ

	Symbol	Exchange	Currency

0.783

+0.062(+8.58%)

09:45:01-Real-time Data.

Currency in USD

Volume:
6,648
Day's Range:
0.760 - 0.790
52 wk Range:
0.607 - 2.110

CRVS Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/30/2023	0.783	0.760	0.790	0.760	6.65K	+8.45%
03/29/2023	0.722	0.660	0.830	0.660	610.80K	+11.40%
03/28/2023	0.648	0.650	0.661	0.607	226.71K	-0.29%
03/27/2023	0.650	0.652	0.690	0.641	362.46K	-4.40%
03/24/2023	0.680	0.685	0.700	0.650	31.48K	0.00%
03/23/2023	0.680	0.700	0.700	0.680	34.46K	-3.52%
03/22/2023	0.705	0.685	0.705	0.670	72.18K	+2.91%
03/21/2023	0.685	0.690	0.710	0.685	22.74K	0.00%
03/20/2023	0.685	0.735	0.735	0.685	51.58K	-6.80%
03/17/2023	0.735	0.736	0.747	0.690	154.13K	-0.26%
03/16/2023	0.737	0.720	0.737	0.720	70.31K	+2.36%
03/15/2023	0.720	0.750	0.750	0.710	48.52K	+5.56%
03/14/2023	0.682	0.680	0.730	0.680	78.80K	0.00%
03/13/2023	0.682	0.650	0.720	0.650	44.33K	+4.92%
03/10/2023	0.650	0.710	0.740	0.610	274.56K	-8.48%
03/09/2023	0.710	0.701	0.749	0.701	67.99K	-2.83%
03/08/2023	0.731	0.700	0.750	0.699	97.47K	+3.67%
03/07/2023	0.705	0.730	0.750	0.690	51.73K	-3.36%
03/06/2023	0.729	0.710	0.760	0.710	49.61K	+2.75%
03/03/2023	0.710	0.710	0.730	0.690	194.24K	+2.04%
03/02/2023	0.696	0.710	0.710	0.690	82.93K	-3.37%

Highest: 0.830	Lowest: 0.607	Difference: 0.223	Average: 0.701	Change %: 8.735

.
1
.
0
.m
0
.
0
.
0
99% bull Monday morning
0
- @ do you think Tarbin will go down on Monday or more up ?
  0
might go down on Monday after 10-11am
0
u got it.
0
Let's go bro
0
keep going down
0

Name

Price

Chg. %

Add

CYCN

0.456

+1.33%

Cyclerion Therapeutics Inc

TFFP

0.72

+2.86%

Tff Pharmaceuticals Inc

SRZN

0.61

0.00%

Surrozen Inc

GRTX

2.810

+4.85%

Galera Therapeutics Inc

SONM

0.9020

+2.50%

Sonim Technologies Inc

Name

Last

Chg. %

Vol.

OSH

38.77

+4.76%

29.68M

TSLA

195.56

+0.87%

13.78M

BABA

103.58

+3.66%

11.07M

AMD

99.11

+3.14%

8.64M

AAPL

161.50

+0.46%

5.33M

NVDA

272.76

+1.08%

4.03M

MSFT

282.98

+0.88%

3.53M

Name

Last

Chg. %

Vol.

44.37

+7.74%

8.00M

PAYC

301.54

+5.48%

93.36K

SEDG

309.51

+6.02%

265.78K

UAL

44.60

+2.61%

1.34M

FCX

40.98

+3.89%

1.92M

ENPH

213.52

+4.69%

483.33K

CCL

10.20

+3.08%

7.94M

Name

Last

Chg. %

Vol.

SCHW

53.92

-2.34%

5.05M

GOOGL

100.20

-1.17%

5.20M

DXCM

113.37

-0.52%

87.40K

GOOG

100.74

-1.14%

3.30M

MTCH

38.77

-1.02%

399.22K

REGN

810.77

-1.05%

56.68K

VRTX

313.25

-0.32%

44.67K

US 30 derived	32,853.60	+136.0	+0.42%
US 500 derived	4,053.10	+25.3	+0.63%
Dow Jones	32,871.21	+153.61	+0.47%
S&P 500 derived	4,052.31	+24.50	+0.61%
Nasdaq	12,014.50	+88.26	+0.74%
S&P 500 VIX derived	19.02	-0.10	-0.52%
Dollar Index derived	101.81	-0.488	-0.48%

Crude Oil WTI Futuresderived	73.57	+0.60	+0.82%
Brent Oil Futuresderived	78.03	+0.44	+0.57%
Natural Gas Futuresderived	2.15	-0.034	-1.56%
Gold Futuresderived	1,983.45	-1.05	-0.05%
Silver Futuresderived	23.652	+0.186	+0.79%
Copper Futuresderived	4.1018	+0.0153	+0.37%
US Soybeans Futuresderived	1,477.50	+0.50	+0.03%

U.S. 10Y	3.575	+0.009	+0.26%
U.S. 30Y	3.765	-0.013	-0.35%
U.S. 5Y	3.7009	+0.0260	+0.70%
U.S. 3M	4.7882	+0.0150	+0.32%
US 10Y T-Note Futures	114.38	-0.16	-0.14%
Euro Bund Futuresderived	134.97	-0.59	-0.44%
10-2 Yield Spread	-53.71	0.00	0.00%

Apple	161.50	+0.74	+0.46%
Alphabet A	100.21	-1.18	-1.16%
Tesla	195.89	+2.01	+1.04%
Amazon.com	101.61	+1.36	+1.35%
Netflix	342.08	+10.05	+3.03%
Meta Platforms	204.60	-0.74	-0.36%
Bank of America	28.93	+0.26	+0.91%

Popular Searches

Please try another search

Corvus Pharmaceuticals Inc (CRVS)

CRVS Historical Data

CRVS Comments