Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CoreCivic Inc (CXW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow CoreCivic's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.77 -0.30    -2.71%
30/11 - Closed. Currency in USD ( Disclaimer )
After Hours
10.60
-0.17
-1.58%
16:59:32 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US21871N1019 
CUSIP:  21871N101
  • Volume: 1,145,529
  • Bid/Ask: 10.52 / 11.00
  • Day's Range: 10.73 - 11.08
CoreCivic 10.77 -0.30 -2.71%
Time Frame:
11/01/2021 - 12/01/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 10.77 11.00 11.08 10.73 1.15M -2.71%
Nov 29, 2021 11.07 11.51 11.51 11.00 611.80K -2.04%
Nov 26, 2021 11.30 11.49 11.49 11.04 516.85K -4.88%
Nov 24, 2021 11.88 11.84 11.95 11.66 342.94K 0.00%
Nov 23, 2021 11.88 11.90 11.98 11.79 518.83K 0.34%
Nov 22, 2021 11.84 11.55 11.98 11.35 768.50K 2.16%
Nov 19, 2021 11.59 11.20 11.65 11.18 894.51K 2.39%
Nov 18, 2021 11.32 11.61 11.65 11.13 959.27K -2.25%
Nov 17, 2021 11.58 11.63 11.63 11.29 764.09K -0.43%
Nov 16, 2021 11.63 11.35 11.63 11.23 901.57K 1.57%
Nov 15, 2021 11.45 11.46 11.86 11.40 1.04M 0.53%
Nov 12, 2021 11.39 10.98 11.39 10.85 1.33M 4.78%
Nov 11, 2021 10.87 10.62 10.90 10.55 966.92K 2.55%
Nov 10, 2021 10.60 9.88 10.61 9.85 1.17M 8.27%
Nov 09, 2021 9.79 9.64 10.16 9.62 655.13K 1.56%
Nov 08, 2021 9.64 9.57 9.70 9.51 625.61K 0.73%
Nov 05, 2021 9.57 9.30 9.60 9.16 860.56K 5.05%
Nov 04, 2021 9.11 9.36 9.44 9.10 484.39K -2.04%
Nov 03, 2021 9.30 8.91 9.33 8.84 613.83K 4.26%
Nov 02, 2021 8.92 8.73 8.96 8.49 775.52K 1.13%
Nov 01, 2021 8.82 8.60 8.84 8.49 540.50K 2.44%
Highest: 11.98 Lowest: 8.49 Difference: 3.49 Average: 10.68 Change %: 25.09
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CXW Comments

Write your thoughts about CoreCivic Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Beati Jurgol
Beati Jurgol Apr 18, 2021 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think about the fact that the democrats want to increase the number of accepted refugees. CXW is not only the biggest holder of private prisons, but more importantly the largest owner of refugee facilities.
Michael Carr
Michael Carr Jan 27, 2021 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling knife and i am bleeding. But will be back at 18 in 2-3 years for 200% return. Bidens Move away from private prisons should allow them to sell or lease their prisons extracting massive value feom their land and property.
value investor
value investor Jan 27, 2021 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i totally agree. How much time do they need to build new federal prisons?
Sunny Li
Sunny Li Jan 26, 2021 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A boring Stock pays no dividend and price without climb
carolyn horton
carolyn horton Jan 06, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock pays no dividend
Kourtney Tannis
Kourtney Tannis Dec 02, 2020 8:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rostislav Koča
Rostislav Koča Nov 04, 2020 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have to buy for 6.69. Trump win.
Viking Prank
Viking Prank Nov 04, 2020 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow YUGE pump premarket. I guess people believe Trump will win, this stock could drop if Biden is elected...
Viking Prank
Viking Prank Nov 03, 2020 4:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why did it pump today? earnings? this gonna dump after?
Rooney Blaeck
Rooney Blaeck Oct 30, 2020 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we need trump to win if we want this to soar! go and vote!
julia zhou
julia zhou Oct 29, 2020 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$5.76 was 52week low at yesterday it is time to buy or no ?
Rooney Black
Rooney Black Oct 29, 2020 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, no, maybe. i don't know? can you repeat the question
julia zhou
julia zhou Oct 29, 2020 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this compagny might become worthless. Biden is against private prison is this reason dip
Rostislav Koča
Rostislav Koča Oct 23, 2020 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is 6.69 bottom?
Rostislav Koča
Rostislav Koča Oct 23, 2020 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No :)
제 한
제 한 Oct 22, 2020 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lose~~ lose... oh no~~~
Szoka Krisztian
Szoka Krisztian Oct 22, 2020 3:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why falling? Whats happend?
Christian Iacobone
Christian Iacobone Oct 22, 2020 3:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing...just speculation
Chester Cook
Chester Cook Oct 19, 2020 5:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ACCUMULATE
Viking Prank
Viking Prank Oct 09, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey I'm new to this stock. Can someone tell me why it is at a 52 week low? Thanks
Bob RS
BobRSmith Oct 09, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was looking into this to this morning. Saw in my fed. didn't buy cause if dems win this compagny might become worthless. Biden is against private prisons
Bob RS
BobRSmith Oct 09, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im also against it for the record but at this price its tempting. But decided to stay out of it
Bob RS
BobRSmith Oct 09, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry I meant to say sleepy Joe
Viking Prank
Viking Prank Oct 09, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some ppl think that if Biden is elected they will have to buy back prisons, so seems like a win
Mark Twain
Mark Twain Oct 09, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Democrats
julia zhou
julia zhou Oct 06, 2020 1:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got at 7.94.good time to buy. a safer bet
julia zhou
julia zhou Sep 23, 2020 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a price target of $15, it is rally. good time to buy just get in
julia zhou
julia zhou Sep 23, 2020 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Financial analyst Joe Gomes maintained a Buy rating on CoreCivic (NYSE:CXW) Inc on Thursday, setting a price target of $15, which is approximately 63.76% above the present share price of $9.16.
Panda Lamb
Panda Lamb Jul 24, 2020 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fact that CXW dropped the dividends payout is a completely unacceptable move - consider this is a REIT and it's the only purpose of its stocks being considered as a buy.
Christian Iacobone
Christian Iacobone Jun 24, 2020 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My entry point are 9, 8.30 and 6.70
Christian Iacobone
Christian Iacobone Jun 24, 2020 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 25 (35 if Trump will be reelected)
Chris Hess
Chris Hess Jun 24, 2020 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6.70 when in june?
Andrea Pellegrini
Andrea Pellegrini Jun 24, 2020 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
July
근문 오
근문 오 Jun 23, 2020 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CoreCivic Suspends Quarterly Dividend While It Evaluates Corporate Structure And Capital Allocation Alternatives; Sees Prelim. Apr. Sales $158.1M, May Sales $159.6M
Will MD
WillMD Jun 17, 2020 7:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20% drop on cutting dividends is a lot. Any chances the government is going to reduce funding of the private correctional facilities ?
Will MD
WillMD Jun 17, 2020 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there a good forum to discuss prison stocks? CXW, GEO ?
Sergejs Kirillovs
Sergejs Kirillovs Jun 17, 2020 2:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 10.50 will see what hapened after couple month )
Jason Zhang
Jason Zhang Jun 17, 2020 2:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought @10.44
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email