Corporacion America Airports (CAAP)

NYSE
5.600
0.000(0.00%)
After Hours
5.880
+0.280(+5.00%)
- Real-time Data
  • Volume:
    16,838
  • Day's Range:
    5.530 - 5.620
  • 52 wk Range:
    4.630 - 6.790
Unusual Post-Market activity today
1 / 2

CAAP Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
5.6005.5305.6205.53016.84K0.00%
5.6005.6405.6555.52029.30K-0.53%
5.6305.6105.7005.52121.98K+0.36%
5.6105.4405.6605.38077.28K+3.70%
5.4105.3705.4605.31059.39K+2.27%
5.2905.4505.4505.09041.17K-0.56%
5.3205.3205.4325.250123.69K+0.19%
5.3105.2905.4655.28023.30K-0.38%
5.3305.2455.3305.2205.51K+0.95%
5.2805.1605.3105.11038.93K+1.93%
5.1805.1905.3495.10038.90K+1.17%
5.1205.1805.3055.050105.14K-2.10%
5.2305.3105.4405.20030.54K-0.95%
5.2805.2815.4105.230116.69K+0.19%
5.2705.3005.3405.24085.58K-0.57%
5.3005.3605.3605.20049.43K+0.19%
5.2905.2505.2905.2205.39K+0.76%
5.2505.2605.2705.1919.38K+0.19%
5.2405.2505.2805.15316.96K-0.38%
5.2605.2805.2805.18041.97K-0.38%
5.2805.2505.3255.21075.60K-0.19%
5.2905.3205.3805.18048.07K-0.75%
5.3305.2605.3525.26012.16K+0.57%
Highest: 5.700Lowest: 5.050Difference: 0.650Average: 5.335Change %: 5.660
  • They ontain revenue from comissions to travelers, dont buy until coronavirus fear dissapears
    1