Corbion NV ADR (CSNVY)

OTC Markets


Symbol	Exchange	Currency
CSNVY	OTC Markets	USD	Delayed
CRBNa	BATS Europe	EUR	Delayed
0QHL	London	EUR	Real-time
CSUA	Frankfurt	EUR	Delayed
CORB	Amsterdam	EUR	Real-time

Currency in USD

Disclaimer

19.75

0.00

(0.00%)

Delayed Data02/10

Day's Range

19.75

52 wk Range

19.75

40.21

Volume

CSNVY Historical Data

Get free historical data for CSNVY. You'll find the closing price, open, high, low, change and %change of the Corbion NV ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2022 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	19.75	19.75	19.75	19.75	0.33K	-6.84%
10/02/2023	19.75	19.75	19.75	19.75	0.33K	-6.84%
09/19/2023	21.20	21.64	21.64	21.20	0.20K	-11.30%
09/19/2023	21.20	21.64	21.64	21.20	0.20K	-11.30%
08/22/2023	23.90	23.90	23.90	23.90	0.15K	+2.49%
08/16/2023	23.32	23.32	23.32	23.32	0.10K	+1.39%
08/09/2023	23.00	23.00	23.00	23.00	0.20K	0.00%
08/08/2023	23.00	23.53	23.53	23.00	0.52K	+2.22%
08/03/2023	22.50	22.50	22.50	22.50	0.27K	-5.54%
07/31/2023	23.82	23.82	23.82	23.82	0.34K	+0.13%
07/28/2023	23.79	23.79	23.79	23.79	0.22K	-0.08%
07/20/2023	23.81	23.81	23.81	23.81	0.13K	-0.54%
07/17/2023	23.94	23.94	23.94	23.94	0.15K	-4.55%
07/13/2023	25.08	25.08	25.08	25.08	0.23K	+4.98%
07/11/2023	23.89	23.88	23.89	23.88	0.30K	-26.72%
04/10/2023	32.60	32.60	32.60	32.60	0.10K	-0.06%
04/06/2023	32.62	32.62	32.62	32.62	0.30K	-2.92%
03/23/2023	33.60	33.60	33.60	33.60	0.72K	+2.00%
03/17/2023	32.94	32.94	32.94	32.94	0.80K	-13.43%
03/02/2023	38.05	38.05	38.05	38.05	0.50K	-1.27%
01/31/2023	38.54	38.06	38.54	38.06	0.40K	+0.03%
01/25/2023	38.53	38.53	38.53	38.53	0.11K	-2.95%
01/20/2023	39.70	39.70	39.70	39.70	0.10K	-1.27%
01/18/2023	40.21	40.21	40.21	40.21	0.10K	+0.90%
01/17/2023	39.85	39.85	39.85	39.85		+17.90%
12/22/2022	33.80	33.80	33.80	33.80	0.43K	-0.27%
12/15/2022	33.89	33.89	33.89	33.89	0.89K	-2.25%
12/13/2022	34.67	34.75	34.75	34.67	0.40K	+2.06%
12/12/2022	33.97	33.97	33.97	33.97	0.16K	+22.50%
11/08/2022	27.73	27.73	27.73	27.73		+40.41%

Highest

40.21

Change %

-17.36

Average

29.09

Difference

20.46

Lowest

19.75

Markets

US 30

32,962.20

-40.2

-0.12%

US 500

4,238.70

+9.2

+0.22%

Dow Jones

32,967.93

-34.45

-0.10%

S&P 500

4,238.69

+9.24

+0.22%

Nasdaq

13,151.35

+91.88

+0.70%

S&P 500 VIX

19.15

-0.63

-3.19%

Dollar Index

106.542

-0.177

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	256.77	+4.15%	92.92M
AAPL	172.65	+0.14%	30.74M
AMZN	126.33	+1.29%	27.36M
NVDA	435.52	+0.08%	25.55M
MSFT	316.72	+1.06%	10.71M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	517,800.00	-0.79%	7.35K

Name	Last	Chg. %	Vol.
DVN	42.92	-6.17%	8.25M
MRO	24.11	-6.13%	6.27M
APA	37.45	-5.56%	2.34M
PSX	109.73	-5.10%	2.46M
COP	111.80	-4.93%	3.66M
OXY	59.41	-4.88%	10.42M
HES	142.35	-4.78%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	256.77	+4.15%	92.92M
NVDA	435.52	+0.08%	25.55M
AAPL	172.65	+0.14%	30.74M
AMZN	126.33	+1.29%	27.36M
MSFT	316.72	+1.06%	10.71M

Name	Last	Chg. %	Vol.
TSLA	256.77	+4.15%	92.92M
SEDG	124.92	+3.83%	2.03M
MKTX	212.01	+3.54%	352.44K
TTD	79.04	+3.46%	1.63M
MLM	417.74	+3.31%	308.95K
AAL	12.64	+2.89%	30.20M
ASML	587.86	+3.02%	784.51K

Popular Searches

Please try another search

Corbion NV ADR (CSNVY)

CSNVY Historical Data

Trending Stocks