Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,457.57 | 3,503.03 | 3,457.57 | -44.11 | -1.26% | 24/04 | ||
OMX Copenhagen Small Cap | 517.93 | 523.21 | 517.35 | -3.46 | -0.66% | 24/04 | ||
OMX Copenhagen Small Cap GI | 184.35 | 186.22 | 184.15 | -0.42 | -0.23% | 24/04 | ||
OMX Copenhagen Cap GI | 2,770.17 | 2,796.04 | 2,770.17 | -28.94 | -1.03% | 24/04 | ||
Copenhagen Ex OMXC20 GI | 15,178.97 | 15,319.98 | 15,178.97 | -87.03 | -0.57% | 24/04 | ||
Copenhagen Cap PI | 1,453.14 | 1,466.71 | 1,453.14 | -15.90 | -1.08% | 24/04 | ||
Copenhagen Ex OMXC20 PI | 8,268.61 | 8,345.56 | 8,268.61 | -62.50 | -0.75% | 24/04 | ||
Real Estate Investment & Services PI | 1,948.47 | 1,948.47 | 1,948.47 | -11.35 | -0.58% | 24/04 | ||
Copenhagen Real Estate | 1,946.07 | 1,959.39 | 1,946.07 | -11.09 | -0.57% | 24/04 | ||
OMX Copenhagen All shares PI | 1,841.64 | 1,865.86 | 1,841.64 | -23.88 | -1.28% | 24/04 | ||
OMX Nordic Small Cap DKK PI | 681.15 | 688.92 | 680.83 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 678.31 | 685.86 | 677.99 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 329.01 | 333.11 | 328.86 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 860.27 | 865.96 | 859.63 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 | ||
OMX Nordic Small Cap DKK GI | 341.93 | 345.83 | 341.77 | -2.38 | -0.69% | 24/04 | ||
OMX Nordic Small Cap EUR GI | 341.92 | 345.72 | 341.76 | -2.29 | -0.67% | 24/04 | ||
OMX Nordic Small Cap ISK GI Equity | 506.08 | 512.37 | 505.85 | -4.10 | -0.80% | 24/04 | ||
OMX Nordic Small Cap SEK GI | 427.70 | 430.52 | 427.38 | -1.09 | -0.25% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review