
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,296.48 | 2,296.48 | 2,276.20 | +8.83 | +0.39% | 03:42:48 | ||
OMX Copenhagen Small Cap | 468.76 | 468.76 | 466.97 | +1.46 | +0.31% | 03:42:48 | ||
OMX Copenhagen Small Cap GI | 158.55 | 158.55 | 157.95 | +0.49 | +0.31% | 03:42:48 | ||
OMX Copenhagen Cap GI | 2,373.75 | 2,373.75 | 2,346.10 | +20.90 | +0.89% | 03:42:48 | ||
Copenhagen Ex OMXC20 GI | 12,262.21 | 12,271.58 | 12,156.47 | +50.01 | +0.41% | 03:42:48 | ||
Copenhagen Cap PI | 1,319.47 | 1,319.47 | 1,304.10 | +11.62 | +0.89% | 03:42:48 | ||
Copenhagen Ex OMXC20 PI | 7,059.67 | 7,065.06 | 6,998.79 | +28.79 | +0.41% | 03:42:48 | ||
Real Estate Investment & Services PI | 2,955.79 | 2,955.79 | 2,955.79 | 0.00 | 0.00% | 30/06 | ||
Copenhagen Real Estate | 2,873.18 | 2,905.80 | 2,873.18 | -81.65 | -2.76% | 03:20:47 | ||
OMX Copenhagen All shares PI | 1,284.45 | 1,284.45 | 1,273.11 | +4.94 | +0.39% | 03:42:48 | ||
OMX Nordic Small Cap DKK PI | 785.56 | 786.10 | 781.76 | +0.93 | +0.12% | 03:42:00 | ||
OMX Nordic Small Cap EUR PI | 784.31 | 784.86 | 780.53 | +0.75 | +0.10% | 03:42:00 | ||
OMX Nordic Small Cap ISK PI Equity | 351.62 | 351.70 | 350.01 | +0.42 | +0.12% | 03:42:00 | ||
OMX Nordic Small Cap SEK PI | 918.61 | 919.19 | 914.40 | +3.83 | +0.42% | 03:42:00 | ||
OMX Nordic EUR PI | 405.26 | 405.26 | 399.85 | +1.46 | +0.36% | 03:42:49 | ||
OMX Nordic All-Share ISK PI Equity | 268.07 | 268.07 | 264.55 | +1.01 | +0.38% | 03:42:48 | ||
OMX Nordic SEK PI | 475.64 | 475.64 | 469.35 | +3.23 | +0.68% | 03:42:48 | ||
OMX Nordic DKK GI | 329.71 | 329.71 | 325.32 | +1.26 | +0.38% | 03:42:49 | ||
OMX Nordic DKK PI | 405.90 | 405.90 | 400.50 | +1.55 | +0.38% | 03:42:49 | ||
OMX Nordic EUR GI | 330.55 | 330.55 | 326.14 | +1.19 | +0.36% | 03:42:49 | ||
OMX Nordic All-Share ISK GI Equity | 440.21 | 440.21 | 434.42 | +1.66 | +0.38% | 03:42:48 | ||
OMX Nordic SEK GI | 382.65 | 382.65 | 377.59 | +2.60 | +0.68% | 03:42:48 | ||
OMX Nordic Small Cap DKK GI | 373.54 | 373.79 | 371.73 | +0.44 | +0.12% | 03:42:48 | ||
OMX Nordic Small Cap EUR GI | 374.49 | 374.75 | 372.68 | +0.36 | +0.10% | 03:42:48 | ||
OMX Nordic Small Cap ISK GI Equity | 512.32 | 512.43 | 509.98 | +0.61 | +0.12% | 03:42:49 | ||
OMX Nordic Small Cap SEK GI | 432.62 | 432.89 | 430.64 | +1.80 | +0.42% | 03:42:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review