Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 125,124 | 125,509 | 124,056 | +928 | +0.75% | 16:25:00 | ||
Brazil 50 | 20,990.92 | 21,045.84 | 20,797.12 | +172.28 | +0.83% | 16:25:00 | ||
Brazil Index | 52,904.05 | 53,044.56 | 52,404.50 | +441.74 | +0.84% | 16:25:00 | ||
Brazil broad-Based | 4,946.67 | 4,960.91 | 4,899.91 | +41.72 | +0.85% | 16:25:00 | ||
Mid-Large Cap Index | 2,516.15 | 2,523.29 | 2,494.42 | +19.27 | +0.77% | 16:25:00 | ||
Electrical Energy | 86,154.21 | 86,916.13 | 85,863.33 | +176.69 | +0.21% | 16:25:00 | ||
Public Utilities | 10,481.31 | 10,561.81 | 10,413.65 | +46.86 | +0.45% | 16:25:00 | ||
Corporate Sustainability | 3,486.67 | 3,507.97 | 3,456.13 | +24.09 | +0.70% | 16:25:00 | ||
IVBX | 13,548.44 | 13,634.30 | 13,430.05 | +88.93 | +0.66% | 16:25:00 | ||
Carbon Efficient | 2,262.68 | 2,277.79 | 2,250.24 | +9.66 | +0.43% | 16:25:00 | ||
Tag Along | 27,996.80 | 28,066.18 | 27,712.71 | +257.84 | +0.93% | 16:25:00 | ||
IGCX | 19,675.94 | 19,731.19 | 19,480.07 | +174.97 | +0.90% | 16:25:00 | ||
Corporate Gov Trade | 5,620.52 | 5,637.28 | 5,566.55 | +47.84 | +0.86% | 16:25:00 | ||
Bovespa Dividend | 8,734.32 | 8,742.30 | 8,636.33 | +88.74 | +1.03% | 16:25:00 | ||
MSCI EM | 1,004.17 | 1,015.99 | 995.16 | -14.42 | -1.42% | 16:24:00 | ||
Indice de GPTW B3 | 1,147.44 | 1,152.76 | 1,132.28 | +13.86 | +1.22% | 16:25:00 | ||
Indice Bovespa Smart Dividendos TR | 1,534.30 | 1,543.87 | 1,524.97 | -1.66 | -0.11% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review