Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Copart Inc (CPRT)

	Symbol	Exchange	Currency
	CPRT	NASDAQ	USD	Real-time
	CPRT	Frankfurt	EUR	Delayed
	CPRT-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

100.500 +0.100 +0.10%

02:03:00 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US2172041061

S/N: 893807

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 100.500 - 100.500

Overview
Profile
Historical Data

CPRT Historical Data

Get free historical data for CPRT. You'll find the closing price, open, high, low, change and %change of the Copart Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	100.500	100.500	100.500	100.500	-	0.10%
May 24, 2022	100.400	101.920	101.920	100.400	-	-4.94%
May 23, 2022	105.620	105.620	105.620	105.620	-	1.21%
May 20, 2022	104.360	104.360	104.360	104.360	-	1.58%
May 19, 2022	102.740	102.740	102.740	102.740	-	-3.80%
May 18, 2022	106.800	106.800	106.800	106.800	-	1.83%
May 17, 2022	104.880	104.880	104.880	104.880	-	-1.48%
May 16, 2022	106.460	106.460	106.460	106.460	-	-0.32%
May 13, 2022	106.800	103.620	106.800	103.620	-	5.85%
May 12, 2022	100.900	100.900	100.900	100.900	-	-2.32%
May 11, 2022	103.300	103.300	103.300	103.300	-	1.49%
May 10, 2022	101.780	102.320	102.320	101.780	-	-1.59%
May 09, 2022	103.420	102.960	103.420	102.960	-	-3.02%
May 06, 2022	106.640	106.640	106.640	106.640	-	-4.12%
May 05, 2022	111.220	111.220	111.220	111.220	-	2.79%
May 04, 2022	108.200	108.200	108.200	108.200	-	-0.55%
May 03, 2022	108.800	108.800	108.800	108.800	-	1.23%
May 02, 2022	107.480	107.480	107.480	107.480	-	-1.67%
Apr 29, 2022	109.300	109.800	109.800	109.300	-	1.15%
Apr 28, 2022	108.060	107.080	108.060	107.080	-	-0.79%
Apr 27, 2022	108.920	106.900	108.920	106.900	-	0.11%
Apr 26, 2022	108.800	109.460	109.460	108.800	-	1.27%
Apr 25, 2022	107.440	106.960	107.440	106.960	-	-0.90%

Highest: 111.220

Lowest: 100.400

Difference: 10.820

Average: 105.775

Change %: -7.305

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Elidon Merka Sep 08, 2021 5:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BiTTy

2 0

Troncy Light Sep 08, 2021 5:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello my friend how are you doing

0 0

Game Lover Jul 01, 2021 11:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Take out your money and enjoy your summer in July. Comeback after correction. and you can earn much compared to others.

1 0

ganesh angaj Jun 10, 2021 11:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY COPART AT 122 SL 120 TGT 132

2 0

ganesh angaj Jun 10, 2021 11:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NASDAQ 100TARGET OVER ACHIEVED 🔥🔥🔥*COPART 52 week high $132.24 from $125*Enjoy with Me for World market research 🌈🌈🌈

0 0

John Moris Nov 25, 2020 9:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good long term investment....reasons for not to buy at this price?

0 0

Nam Le Garage Nov 25, 2020 9:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not wanting to invest.

1 1

Abdul Jabbar Aug 26, 2020 3:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice

1 0

Abdul Jabbar Jul 28, 2020 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Abdul jabbar

3 0

Marco Trmbn Mar 20, 2020 10:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why does Copart have much better margins than the competitors? thank you

0 0

Stephen Henthorn Jun 28, 2019 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A salvage auto auction that makes money on every vehicle it touches while still providing a valuable service at a reasonable price to both the buyers and sellers. This company will continue to profit for years to come.

9 0

Stephen Henthorn Jun 28, 2019 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A salvage auto auction that makes money on every vehicle it touches while still providing a valuable service at a reasonable price to both the buyers and sellers. This company will continue to profit for years to come.

0 0

Unknown you Jul 09, 2018 10:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's better to invest in this than apple. You would make 3 times what you put in it. Seems like it has a future.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203305246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203305246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203305246">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203305246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219626889">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219626889" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219626889">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219626889">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,134.8	+14.5	+0.05%
	US 500	3,977.0	-1.7	-0.04%
	Dow Jones	32,120.28	+191.66	+0.60%
	S&P 500	3,978.73	+37.25	+0.95%
	Nasdaq	11,434.74	+170.29	+1.51%
	S&P 500 VIX	28.37	-1.08	-3.67%
	Dollar Index	102.130	+0.260	+0.26%

	Crude Oil WTI	110.89	+0.56	+0.51%
	Brent Oil	111.48	+0.01	+0.01%
	Natural Gas	9.034	+0.050	+0.56%
	Gold	1,851.64	+5.34	+0.29%
	Silver	21.992	+0.122	+0.56%
	Copper	4.2755	+0.0063	+0.15%
	US Soybeans	1,679.50	-13.50	-0.80%

	SPDR S&P 500	397.37	+3.48	+0.88%
	iShares Russell 2000	178.73	+3.16	+1.80%
	Invesco QQQ Trust	291.26	+4.02	+1.40%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.34	-0.99	-1.82%
	iShares Silver	20.34	-0.05	-0.25%
	ProShares Ultra VIX Short-Term Futures	15.28	-0.47	-2.98%
	ProShares UltraPro QQQ	27.98	+1.08	+4.01%

	Apple	140.52	+0.16	+0.11%
	Alphabet A	2,116.10	-3.30	-0.16%
	Tesla	658.80	+30.64	+4.88%
	Amazon.com	2,135.50	+53.50	+2.57%
	Netflix	187.83	+7.49	+4.15%
	Meta Platforms	183.83	+2.55	+1.41%
	Bank of America	35.84	+0.19	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRT	100.500	+0.100	+0.10%

	Name	Last	Chg. %	Vol.
	AMD	92.65	+1.63%	109.22M
	AAPL	140.52	+0.11%	91.58M
	NVDA	169.75	+5.08%	69.25M
	TSLA	658.80	+4.88%	30.00M
	MSFT	262.52	+1.12%	27.77M
	FB	183.83	+1.41%	27.32M
	AMZN	2,135.50	+2.57%	4.38M

	Name	Last	Chg. %	Vol.
	GPS	10.65	+12.46%	15.40M
	BBY	80.06	+8.97%	10.09M
	BBWI	39.30	+8.71%	5.42M
	ZM	102.34	+8.48%	13.82M
	DOCU	77.70	+8.32%	3.82M
	INTU	388.45	+8.21%	5.27M
	NWL	20.36	+8.13%	5.12M

	Name	Last	Chg. %	Vol.
	A	120.38	-3.24%	3.52M
	HOLX	76.00	-3.05%	3.02M
	WAT	307.81	-3.04%	486.43K
	TMO	534.27	-2.65%	1.53M
	OTIS	73.53	-2.60%	2.85M
	DXCM	281.32	-2.36%	2.95M
	ALB	237.51	-2.32%	1.53M