
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,261.36 | 13,421.46 | 13,168.64 | +92.72 | +0.70% | 27/05 | ||
CSI RAFI Hong Kong 50 | 1,690.91 | 1,690.91 | 1,678.60 | +32.45 | +1.96% | 27/05 | ||
SSE 180 | 8,570.89 | 8,654.87 | 8,533.96 | +24.27 | +0.28% | 27/05 | ||
Shanghai | 3,130.24 | 3,151.05 | 3,112.54 | +7.13 | +0.23% | 27/05 | ||
HS CAHPI | 138.18 | 138.87 | 137.49 | -0.75 | -0.54% | 27/05 | ||
Hang Seng China AH A+H | 2,309.79 | 2,315.35 | 2,292.06 | +24.23 | +1.06% | 27/05 | ||
HS CAHAI | 2,537.59 | 2,552.48 | 2,525.27 | +14.37 | +0.57% | 27/05 | ||
HS CHINA 50 | 7,180.64 | 7,233.34 | 7,127.39 | +144.63 | +2.06% | 27/05 | ||
HS Cait | 4,767.73 | 4,817.00 | 4,749.51 | +26.81 | +0.57% | 27/05 | ||
CSI 300 | 4,001.30 | 4,051.14 | 3,983.38 | +8.25 | +0.21% | 27/05 | ||
CES120 | 5,783.67 | 5,853.39 | 5,750.19 | +89.00 | +1.56% | 27/05 | ||
Shanghai SE 50 | 2,763.07 | 2,789.24 | 2,753.78 | +18.17 | +0.66% | 27/05 | ||
SSE New Comp | 2,644.29 | 2,661.90 | 2,629.33 | +6.01 | +0.23% | 27/05 | ||
SSE Banks | 776.70 | 778.87 | 772.52 | +4.85 | +0.63% | 27/05 | ||
SSE Banks Total Return | 1,265.80 | 1,265.80 | 1,265.80 | +7.90 | +0.63% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review