Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Commonwealth Bank Of Australia (CBA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.460 +1.000    +1.00%
02:10:14 - Closed. Currency in AUD ( Disclaimer )
Type:  Equity
Market:  Australia
ISIN:  AU000000CBA7 
  • Volume: 1,828,883
  • Bid/Ask: 101.450 / 101.460
  • Day's Range: 100.550 - 101.750
Commonwealth Bank Australia 101.460 +1.000 +1.00%
Time Frame:
07/18/2022 - 08/16/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 101.460 101.060 101.750 100.580 1.83M 1.00%
Aug 15, 2022 100.460 100.440 101.060 100.160 1.37M 0.12%
Aug 12, 2022 100.340 100.150 100.350 99.460 2.72M -0.51%
Aug 11, 2022 100.850 101.400 102.160 100.180 2.73M -0.15%
Aug 10, 2022 101.000 101.280 101.650 100.060 2.88M -0.28%
Aug 09, 2022 101.280 102.190 102.320 100.740 2.58M -1.29%
Aug 08, 2022 102.600 101.080 102.890 101.030 1.66M 1.17%
Aug 05, 2022 101.410 101.590 101.960 101.130 1.55M -0.38%
Aug 04, 2022 101.800 101.070 101.990 100.870 1.88M 1.32%
Aug 03, 2022 100.470 101.250 101.350 100.240 2.02M -1.47%
Aug 02, 2022 101.970 100.990 102.270 100.430 1.91M 0.88%
Aug 01, 2022 101.080 100.680 101.080 99.090 2.37M 0.31%
Jul 29, 2022 100.770 100.300 101.365 100.100 3.12M 0.88%
Jul 28, 2022 99.890 99.480 100.200 99.110 3.30M 1.00%
Jul 27, 2022 98.900 96.510 99.370 96.460 2.22M 2.24%
Jul 26, 2022 96.730 97.290 97.300 96.430 1.27M -0.35%
Jul 25, 2022 97.070 97.880 97.880 96.850 1.67M -0.75%
Jul 22, 2022 97.800 97.350 98.380 96.900 4.51M 0.18%
Jul 21, 2022 97.620 96.200 97.670 95.440 2.66M 1.67%
Jul 20, 2022 96.020 96.000 96.360 95.500 1.78M 1.13%
Jul 19, 2022 94.950 94.370 94.990 93.730 1.72M 0.75%
Jul 18, 2022 94.240 94.310 94.390 92.990 1.85M 1.04%
Highest: 102.890 Lowest: 92.990 Difference: 9.900 Average: 99.487 Change %: 8.781
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CBA Comments

Write your thoughts about Commonwealth Bank Of Australia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thiago Silva
Thiago Silva Sep 19, 2021 12:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where do I find CBA options list to check it out?
Karishma Damania
Karishma Damania Aug 17, 2021 1:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any views on cba?
James Turner
James Turner May 16, 2021 7:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The upside is likely to prevail as long as $95 is a support. The alternative scenario is that a downside breakout of $95 would call for $93 and $92. https://prophet-invest.com/should-i-buy-cba-shares
Alan West
Alan West Apr 29, 2021 3:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Load up in this one.
Zac Burton
Zac Burton Jun 26, 2020 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy it's going up $75 tomorrow
vijay parmar
vijay parmar May 19, 2020 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell it. it broke down the triangle
Hanzo Gresham
Hanzo Jul 01, 2019 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$82.560 but match out on ASX was $82.32?
mik amegoo
mik amegoo Jun 10, 2019 8:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi can you please the time delay
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email