Commerzbank AG O.N. (CBKG)

8.030
-0.130(-1.59%)
  • Volume:
    5,003,138
  • Bid/Ask:
    7.986/8.014
  • Day's Range:
    7.954 - 8.210

CBKG Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
8.0308.1988.2107.954-1.59%
8.1607.9728.2007.950+2.64%
7.9508.1008.1287.944-1.46%
8.0688.1428.1888.044-0.69%
8.1248.0308.2048.030+0.69%
8.0688.0568.1768.0345.28M+0.57%
8.0228.0468.0867.8726.09M0.00%
8.0228.0088.0947.9625.31M-0.27%
8.0447.8208.1727.8209.03M+2.81%
7.8247.6787.8567.6447.69M+2.46%
7.6367.7507.7607.6248.50M-0.93%
7.7087.6307.9807.46210.62M+0.71%
7.6548.2408.2447.62217.08M-7.20%
8.2488.2468.3708.2344.10M-0.96%
8.3288.1768.4368.1386.81M+1.29%
8.2228.1588.2988.1265.92M+1.76%
8.0808.1048.1627.9864.90M-0.93%
8.1568.2908.3348.0665.24M-1.14%
8.2508.2328.3348.1945.31M+1.90%
8.0968.3068.3368.0785.05M-2.22%
8.2808.2748.3068.1723.82M-0.27%
8.3028.2448.3968.1785.93M+0.53%
Highest: 8.436Lowest: 7.462Difference: 0.974Average: 8.058Change %: -2.761
  • do you have some updates on CBKG?
    0
    • Bought it for 3,00 during covid :)
      0
      • I bought it at now for 6,42....
        0
        • 20-25 eur?
          0
          • I bought in 2020 @ 4.4 eur...
            0
        • Wow, what happened?
          0
          • German 10 year bond near 0%. High inflation, ECB rate hike expected etc. Maybe good Q4?
            0
        • Up...up!?!..... crieți părerea despre Commerzbank AG ON
          0
          • It rises like a helium balloon, resistance over 8 EUR, like keeping the sheep in the pose, based on the TA, traders could be shaken by the turns, I don't even mention the shorts.
            0
            • Flying
              0
              • Today, the TA picture is also nice for a week.
                0
                • I wrote, he had to close the wick for the candle, and he didn’t put the chart in for something.
                  0