Colgate-Palmolive Company (CL)

73.930
+0.160(+0.22%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    73.870 - 73.930

CL Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
73.93073.87073.93073.870+0.22%
73.77073.80073.80073.770+0.44%
73.45073.90073.90073.450+0.20%
73.30073.68073.68073.300-0.72%
73.83074.02074.02073.830-0.49%
74.19073.85074.19073.850+0.04%
74.16074.32074.65074.1600.10K+0.68%
73.66073.45073.66073.450+0.45%
73.33073.77073.77073.330-0.69%
73.84074.28074.28073.840-0.24%
74.02074.03074.03074.020-0.07%
74.07073.94074.07073.9400.00%
74.07073.82074.07073.820-0.59%
74.51074.87074.87074.510-0.89%
75.18074.32075.18074.320+2.13%
73.61072.26073.61072.260+1.04%
72.85073.27073.27072.850-0.68%
73.35072.57073.35072.570+0.77%
72.79072.14072.79072.140-0.16%
72.91072.55073.00072.2000.00K+1.66%
71.72073.60073.60071.720-2.32%
73.42073.50073.50073.420+0.05%
Highest: 75.180Lowest: 71.720Difference: 3.460Average: 73.635Change %: 0.750
  • basel market stock exchange scams everyone.
    0
    • basel market stock exchange scams everyone
      0
      • basel market stock exchange scams everyone
        0
        • target 94$
          1
          • kkk
            0
            • con
              0
              • hello
                0
            • Buy in when reach 76.
              1
              • This sibling is no different from Indian counterpart , both are in panic sell mode on the result day , frustrated colgate investors
                1
                • This stock🙄
                  0
                  • excellent price for long term
                    0