

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
COLA | Toronto | CAD | Delayed | |
COLA | CBOE Canada | CAD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | TradeGate | EUR | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KO | Santiago | USD | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KOm | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
COLAP | Warsaw | PLN | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,659.91 | 5,691.69 | 5,644.15 | -4.03 | -0.07% | 09/05 | ||
Dow Jones | 41,249.38 | 41,512.43 | 41,150.73 | -119.07 | -0.29% | 09/05 | ||
DJ Composite | 12,849.1 | 12,930.9 | 12,808.7 | -46.1 | -0.36% | 09/05 | ||
DJ US | 1,378.43 | 1,386.45 | 1,374.63 | -0.92 | -0.07% | 15:59:59 | ||
DJ Large-Cap | 1,257.01 | 1,265.34 | 1,253.84 | -1.02 | -0.08% | 15:59:59 | ||
DJ Food & Beverage Makers | 705.33 | 710.99 | 705.19 | -4.44 | -0.63% | 09/05 | ||
DJ Beverages | 932.99 | 941.41 | 932.76 | -6.57 | -0.70% | 09/05 | ||
DJ Soft Drinks | 893.29 | 901.62 | 893.07 | -6.53 | -0.73% | 09/05 | ||
DJ Large-Cap Value | 3,979.0 | 4,000.2 | 3,975.6 | -7.1 | -0.18% | 15:59:59 | ||
DJ Value | 4,562.1 | 4,581.6 | 4,554.8 | -2.7 | -0.06% | 15:59:59 | ||
NYSE TOP US 100 | 16,483.5 | 16,574.0 | 16,473.8 | -43.8 | -0.27% | 09/05 | ||
NYSE Composite | 19,319.2 | 19,406.6 | 19,292.9 | +5.0 | +0.03% | 09/05 | ||
S&P Global 100 | 3,938.56 | 3,961.88 | 3,928.96 | +2.09 | +0.05% | 09/05 | ||
ARCA Institutional | 2,865.2 | 2,886.2 | 2,859.1 | -0.9 | -0.03% | 09/05 | ||
S&P 100 | 2,736.02 | 2,755.00 | 2,728.96 | -2.81 | -0.10% | 09/05 | ||
Dow Jones Gl Titan 50 EUR | 808.63 | 808.93 | 807.57 | +3.04 | +0.38% | 22:09:34 | ||
DJ Global Titans | 678.10 | 678.22 | 677.90 | +0.12 | +0.02% | 22:09:29 | ||
DJ Food & Beverage Titans 30 | 573.58 | 574.07 | 573.54 | -1.20 | -0.21% | 22:09:30 | ||
DJ Sector Titans Composite | 712.07 | 712.11 | 711.51 | +0.15 | +0.02% | 22:09:33 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 946.66 | 951.08 | 945.32 | -5.57 | -0.58% | 09/05 | ||
S&P 500 Consumer Staples | 891.19 | 895.51 | 890.11 | -5.50 | -0.61% | 09/05 | ||
STOXX Global 150 USD Price | 6,844.70 | 6,844.70 | 6,844.70 | +7.27 | +0.11% | 09/05 | ||
STOXX Global 150 EUR Price | 8,132.88 | 8,180.47 | 8,107.00 | +15.12 | +0.19% | 09/05 | ||
Investing.com US 500 | 2,196.38 | 2,208.76 | 2,190.77 | -2.61 | -0.12% | 09/05 | ||
Investing US 30 | 4,140.5 | 4,167.5 | 4,131.0 | -14.5 | -0.35% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review