Breaking News

Coca-Cola Amatil Ltd (CCL)

Sydney

Add to/Remove from Watchlist Add to Watchlist

Coca-Cola Amatil historical data, for real-time data please try another search

13.300 0.000 0.00%

21/04 - Closed. Currency in AUD ( Disclaimer )

Type: Equity

Market: Australia

ISIN: AU000000CCL2

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 13.290 - 13.310

Discussions
Recent Sentiments
User Rankings

CCL Recent Sentiments

This page contains information on users’ sentiments for the Coca-Cola Amatil Ltd stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 10, 2021	Bhimnidhi Humagain	13.300	Oct 01, 2021 @ 13.300	0.00%
Apr 30, 2021	Damon Browning	13.300	May 21, 2021 @ 13.300	0.00%
Apr 30, 2021	Damon Browning	13.300	May 21, 2021 @ 13.300	0.00%
Mar 30, 2021	Aditya Kumar	13.445	Apr 23, 2021 @ 13.300	-1.08%
Mar 03, 2021	Angel Camalle	13.420	Mar 26, 2021 @ 13.450	-0.22%
Feb 16, 2021	Deborah Mo	13.385	Mar 12, 2021 @ 13.430	+0.34%
Feb 15, 2021	Jäméěł Ôv	13.395	Mar 12, 2021 @ 13.430	+0.26%
Dec 23, 2020	Suryansh Saini	12.970	Jan 15, 2021 @ 12.950	-0.15%
Dec 23, 2020	Dhairya Shah	12.920	Jan 15, 2021 @ 12.950	+0.23%
Nov 22, 2020	Peter Masteas	12.590	Dec 19, 2020 @ 12.900	+2.46%
Oct 28, 2020	Ahmed Shamkhi	12.450	Nov 20, 2020 @ 12.590	+1.12%
Oct 26, 2020	Ferdinand Stirling	12.400	Nov 20, 2020 @ 12.590	+1.53%
Oct 26, 2020	Deborah Mo	12.390	Nov 20, 2020 @ 12.590	+1.61%
Sep 30, 2020	Asim Ami	9.470	Oct 23, 2020 @ 10.750	-13.52%
Sep 28, 2020	Asim Ami	9.630	Sep 30, 2020 @ 9.470	-1.66%
Sep 28, 2020	Asim Ami	9.630	Sep 28, 2020 @ 9.630	0.00%
Sep 02, 2020	Lotus Allen	9.085	Sep 25, 2020 @ 9.630	+6.00%
Aug 14, 2020	Bo Ma	8.775	Sep 04, 2020 @ 9.070	+3.36%
Jul 17, 2020	don kim	8.600	Aug 07, 2020 @ 8.470	-1.51%
Jul 10, 2020	mukesh bhagwani	8.500	Jul 31, 2020 @ 8.180	+3.76%
Jul 09, 2020	Renkai Liu	8.560	Jul 31, 2020 @ 8.180	-4.44%
Jun 04, 2020	Raymond Blofield	8.940	Jun 26, 2020 @ 8.680	-2.91%
Jun 04, 2020	Mario Parenti	8.985	Jun 26, 2020 @ 8.680	-3.39%
May 27, 2020	Tuấn Dương	8.800	Jun 19, 2020 @ 9.320	+5.91%
May 20, 2020	kate kim	8.480	Jun 12, 2020 @ 9.140	-7.78%
Apr 30, 2020	Brian Tan	8.480	May 22, 2020 @ 8.520	+0.47%
Apr 28, 2020	Cc C	8.210	May 22, 2020 @ 8.520	-3.78%
Apr 27, 2020	Timur Yilmaz	8.340	May 12, 2020 @ 8.740	+4.80%
Apr 20, 2020	SUMAN MALLADI	8.560	May 15, 2020 @ 8.590	+0.35%
Apr 20, 2020	shahzad hassan	8.630	May 15, 2020 @ 8.590	-0.46%
Apr 17, 2020	Phillip Kg	8.620	May 08, 2020 @ 8.660	-0.46%
Apr 17, 2020	Alex Pagonis	8.960	May 08, 2020 @ 8.660	-3.35%
Mar 18, 2020	vbg99	9.010	Apr 01, 2020 @ 9.380	+4.11%
Jan 16, 2020	Prahalad Kuthethoor	11.780	Jan 16, 2020 @ 11.780	0.00%
Nov 18, 2019	vbg99	11.300	Nov 19, 2019 @ 11.480	+1.59%
Nov 17, 2019	Fran Carrero	11.090	Dec 14, 2019 @ 11.100	+0.09%
Aug 22, 2019	Felipe Grande	10.830	Sep 13, 2019 @ 11.110	+2.59%
Jul 29, 2019	Raz Naeem	10.480	Aug 23, 2019 @ 10.780	+2.86%
Jun 18, 2019	ziya yılmaz	10.010	Jul 12, 2019 @ 10.390	+3.80%
May 23, 2019	ziya yılmaz	9.490	Jun 14, 2019 @ 10.000	+5.37%
May 06, 2019	ziya yılmaz	8.820	May 20, 2019 @ 9.380	+6.35%
Mar 05, 2019	jack wheeler	8.520	Mar 29, 2019 @ 8.650	+1.53%
Jan 30, 2019	Michelle Mcfarlane	8.510	Mar 02, 2019 @ 8.150	-4.23%
Jan 29, 2019	Jake Fenner	8.660	Feb 28, 2019 @ 7.980	-7.85%
Jan 24, 2019	ziya yılmaz	8.390	Jan 29, 2019 @ 8.660	+3.22%
Jan 16, 2019	Jair Aparicio	8.230	Feb 16, 2019 @ 8.410	-2.19%
Dec 07, 2018	Edward Palmer	8.600	Jan 06, 2019 @ 8.230	+4.30%
Nov 30, 2018	MissPiggy	8.700	Dec 30, 2018 @ 8.360	+3.91%
Nov 30, 2018	Liam Major	8.860	Dec 30, 2018 @ 8.360	+5.64%
Nov 14, 2018	Elliott Kernan	10.430	Dec 14, 2018 @ 8.420	-19.27%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CCL Comments

Write your thoughts about Coca-Cola Amatil Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,486.3	+246.3	+0.64%
US 500	5,070.4	+59.8	+1.19%
Dow Jones	38,485.57	+245.59	+0.64%
S&P 500	5,070.35	+59.75	+1.19%
Nasdaq	15,693.92	+242.62	+1.57%
S&P 500 VIX	16.27	-0.67	-3.96%
Dollar Index	105.555	-0.358	-0.34%

Crude Oil WTI	83.00	+1.10	+1.34%
Brent Oil	88.05	+1.05	+1.21%
Natural Gas	2.069	+0.004	+0.19%
Gold	2,339.35	-7.05	-0.30%
Silver	27.315	+0.070	+0.26%
Copper	4.4300	-0.0460	-1.03%
US Soybeans	1,164.75	+3.75	+0.32%

U.S. 10Y	4.586	-0.037	-0.80%
U.S. 30Y	4.702	-0.022	-0.46%
U.S. 5Y	4.614	-0.047	-1.00%
U.S. 3M	5.410	+0.014	+0.26%
US 10Y T-Note	108.11	+0.25	+0.23%
Euro Bund	131.07	-0.13	-0.10%
10-2 Yield Spread	-36.50	+0.00	+0.00%

Apple	166.42	+0.58	+0.35%
Alphabet A	158.81	+2.53	+1.62%
Tesla	146.59	+4.54	+3.20%
Amazon.com	178.71	+1.48	+0.84%
Netflix	575.74	+21.14	+3.81%
Meta Platforms	494.77	+13.04	+2.71%
Bank of America	38.37	+0.63	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCL	13.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	146.62	+3.22%	56.34M
AMD	153.07	+2.98%	27.26M
NVDA	821.15	+3.27%	26.88M
AAPL	166.42	+0.35%	21.18M
META	494.76	+2.71%	7.23M
SMCI	766.80	+6.94%	5.81M
BRKa	615,500	-0.29%	12.12K

Name	Last	Chg. %	Vol.
GL	75.80	+14.17%	5.06M
GE	161.81	+7.74%	10.11M
DHR	253.34	+7.31%	3.43M
SMCI	766.80	+6.94%	5.81M
MDB	360.23	+5.90%	775.54K
KMB	135.94	+5.44%	3.19M
GM	45.38	+5.03%	17.70M

Name	Last	Chg. %	Vol.
LKQ	41.95	-14.27%	4.27M
MSCI	444.98	-13.62%	1.29M
NUE	178.28	-6.97%	2.46M
IVZ	14.72	-5.49%	5.07M
WRB	79.15	-5.13%	1.62M
FDS	420.08	-4.19%	154.15K
PKG	172.38	-3.85%	647.86K