Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Tapestry Inc (TPR-RM)

Add to/Remove from Watchlist Add to Watchlist

Tapestry historical data, for real-time data please try another search

3,157.00 +0.00 +0.00%

22/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US8760301072

Volume: 0
Bid/Ask: 3,157.00 / 3,164.00
Day's Range: 3,000.00 - 3,157.00

Overview
Profile
Historical Data

TPR-RM Historical Data

Get free historical data for TPR. You'll find the closing price, open, high, low, change and %change of the Tapestry Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 22, 2022	3,157.00	3,000.00	3,157.00	3,000.00	0.01K	2.37%
Feb 18, 2022	3,084.00	3,006.00	3,084.00	3,006.00	0.01K	-0.03%
Feb 17, 2022	3,085.00	3,085.00	3,085.00	3,085.00	0.00K	0.19%
Feb 16, 2022	3,079.00	3,062.00	3,079.00	3,062.00	0.01K	0.56%
Feb 15, 2022	3,062.00	2,945.00	3,062.00	2,945.00	0.02K	1.12%
Feb 14, 2022	3,028.00	2,972.00	3,033.00	2,965.00	0.76K	-0.98%
Feb 11, 2022	3,058.00	2,986.00	3,095.00	2,986.00	1.03K	0.26%
Feb 10, 2022	3,050.00	3,034.00	3,172.00	3,023.00	2.81K	0.53%
Feb 09, 2022	3,034.00	2,949.00	3,039.00	2,949.00	0.85K	2.85%
Feb 08, 2022	2,950.00	2,851.00	2,984.00	2,851.00	0.90K	0.82%
Feb 07, 2022	2,926.00	2,903.00	2,926.00	2,896.00	0.27K	0.72%
Feb 04, 2022	2,905.00	2,908.00	2,912.00	2,891.00	0.69K	-2.45%
Feb 03, 2022	2,978.00	2,990.00	3,008.00	2,978.00	0.72K	0.40%
Feb 02, 2022	2,966.00	2,990.00	3,047.00	2,948.00	1.36K	-0.44%
Feb 01, 2022	2,979.00	2,922.00	2,990.00	2,918.00	0.83K	2.44%
Jan 31, 2022	2,908.00	2,908.00	2,908.00	2,908.00	0.23K	0.80%
Jan 28, 2022	2,885.00	2,885.00	2,885.00	2,885.00	0.00K	-1.67%
Jan 27, 2022	2,934.00	2,921.00	2,952.00	2,869.00	0.46K	-2.78%
Jan 26, 2022	3,018.00	3,018.00	3,018.00	3,018.00	0.00K	1.48%
Jan 25, 2022	2,974.00	2,957.00	2,974.00	2,926.00	0.79K	5.72%
Jan 24, 2022	2,813.00	2,820.00	2,850.00	2,813.00	0.12K	-0.74%
Jan 21, 2022	2,834.00	2,839.00	2,839.00	2,834.00	0.46K	0.11%
Jan 20, 2022	2,831.00	2,919.00	2,922.00	2,831.00	1.61K	-1.05%
Jan 19, 2022	2,861.00	2,861.00	2,861.00	2,861.00	0.00K	-0.66%
Jan 18, 2022	2,880.00	2,918.00	2,933.00	2,864.00	0.28K	-1.10%
Jan 14, 2022	2,912.00	3,064.00	3,077.00	2,912.00	0.32K	-3.45%
Jan 13, 2022	3,016.00	2,925.00	3,016.00	2,923.00	0.11K	5.49%
Jan 12, 2022	2,859.00	2,874.00	2,891.00	2,852.00	0.10K	2.29%
Jan 11, 2022	2,795.00	2,827.00	2,840.00	2,795.00	0.69K	-1.24%
Jan 10, 2022	2,830.00	2,841.00	2,848.00	2,830.00	0.02K	-10.36%

Highest: 3,172.00

Lowest: 2,795.00

Difference: 377.00

Average: 2,956.37

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ryan Andrew May 12, 2022 11:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green! I love it.

0 0

Mohammad Ayesh Apr 07, 2022 2:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

For the fiscal year ended 31 December 2021, Romeo Power Inc revenues increased 87% to $16.8M. Net income totaled $10M vs. loss of $7.6M. Revenues reflect Product revenues increase from $2.9M to $12.4M, Service revenues increase of 51% to $4.4M. Net Income reflects FV Adjustments of Financial Investments increase from $34.2M to $126.4M (income), OTHER EXPENSE decrease from $3.9M (expense) to $0K.

0 0

Lynn Zaw Nov 05, 2021 9:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can I invest these stocks from Myanmar?

1 0

Daniel Rambela Nov 05, 2021 9:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Check Interactive Brokers

0 0

Biden lost Nov 05, 2021 9:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Open a DK account.you will be paying .03 on each block after 60 days.The best way would be to place a put call for 99 days eliminating the charge gap.

1 0

Guillermo Martinez Jul 26, 2021 12:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy the dip and the solution of it's problem is the internet and n Post ew mangment

0 0

DC Money Jun 29, 2021 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy it

0 0

Malcome Apr 09, 2021 8:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems good stock 👏

0 0

TL Chan Mar 29, 2021 7:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All retailers brand have feet in CCP China have to come down.

1 2

Jean Mercredi Feb 22, 2021 3:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nobody likes this stock? You will love it when it reaches 100

1 0

Jean Mercredi Nov 02, 2020 2:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's going on guys?

0 0

Hassan Saif Sep 30, 2020 12:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bought it at 16.7Watting till 18.5

2 0

ridzuan jalil Sep 30, 2020 12:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now its 28

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204385531">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204385531" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204385531">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204385531">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212324218">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212324218" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212324218">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212324218">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,906.5	-61.3	-0.20%
	US 500	3,830.1	-1.3	-0.03%
	Dow Jones	30,913.32	-54.50	-0.18%
	S&P 500	3,829.62	-1.77	-0.05%
	Nasdaq	11,328.07	+5.83	+0.05%
	S&P 500 VIX	27.47	-0.07	-0.25%
	Dollar Index	106.843	+0.523	+0.49%

	Crude Oil WTI	98.08	-1.42	-1.43%
	Brent Oil	100.89	-1.88	-1.83%
	Natural Gas	5.534	+0.011	+0.20%
	Gold	1,735.85	-28.05	-1.59%
	Silver	19.192	+0.071	+0.37%
	Copper	3.4282	+0.0132	+0.39%
	US Soybeans	1,442.00	+3.00	+0.21%

	SPDR S&P 500	381.72	-0.24	-0.06%
	iShares Russell 2000	171.15	-1.68	-0.97%
	Invesco QQQ Trust	287.81	+0.85	+0.30%
	Direxion Daily Junior Gold Miners Bull 2X Shares	29.74	-1.71	-5.44%
	iShares Silver	17.75	+0.02	+0.11%
	ProShares Ultra VIX Short-Term Futures	14.05	+0.04	+0.28%
	ProShares UltraPro QQQ	25.88	+0.23	+0.90%

	Apple	142.25	+0.69	+0.49%
	Alphabet A	2,272.84	+7.58	+0.33%
	Tesla	690.02	-9.18	-1.31%
	Amazon.com	114.24	+0.74	+0.65%
	Netflix	184.16	-1.72	-0.93%
	Meta Platforms	168.96	+0.77	+0.46%
	Bank of America	30.82	-0.42	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR-RM	3,157.00	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	AMD	74.69	-0.68%	47.22M
	AAPL	142.28	+0.51%	38.86M
	AMZN	114.25	+0.66%	36.16M
	NVDA	151.21	+1.05%	29.78M
	TSLA	689.97	-1.32%	14.94M
	MSFT	264.90	+0.78%	10.10M
	GOOGL	2,272.84	+0.33%	832.53K

	Name	Last	Chg. %	Vol.
	LCID	18.20	+5.63%	13.83M
	POOL	374.33	+3.00%	247.10K
	IDXX	376.68	+2.67%	316.95K
	CEG	56.37	+2.60%	803.57K
	WST	313.68	+2.49%	143.33K
	GWW	465.53	+2.28%	166.39K
	NOC	474.44	+2.17%	329.43K

	Name	Last	Chg. %	Vol.
	NCLH	11.31	-9.19%	20.56M
	PDD	61.12	-8.26%	9.01M
	RCL	34.12	-6.01%	3.91M
	CCL	8.85	-5.70%	32.38M
	JD	61.60	-4.84%	5.46M
	BIDU	147.03	-4.68%	1.62M
	EOG	100.21	-4.40%	3.31M