

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 5.60 | 5.72 | 5.77 | 5.55 | 8.98K | -1.41% |
May 25, 2022 | 5.68 | 5.61 | 5.85 | 5.52 | 107.07K | 1.97% |
May 24, 2022 | 5.57 | 6.06 | 6.07 | 5.56 | 70.43K | -8.09% |
May 23, 2022 | 6.06 | 6.25 | 6.25 | 5.86 | 82.34K | -2.42% |
May 20, 2022 | 6.21 | 5.68 | 6.22 | 5.55 | 103.70K | 8.95% |
May 19, 2022 | 5.70 | 5.95 | 5.95 | 5.51 | 111.38K | -5.00% |
May 18, 2022 | 6.00 | 5.84 | 6.00 | 5.63 | 73.44K | 0.17% |
May 17, 2022 | 5.99 | 5.60 | 6.00 | 5.60 | 98.14K | 8.71% |
May 16, 2022 | 5.51 | 6.04 | 6.24 | 5.47 | 206.59K | -8.17% |
May 13, 2022 | 6.00 | 6.62 | 6.62 | 5.48 | 724.32K | -9.23% |
May 12, 2022 | 6.61 | 6.54 | 6.74 | 6.43 | 16.36K | -1.49% |
May 11, 2022 | 6.71 | 6.70 | 6.71 | 6.36 | 41.57K | 3.23% |
May 10, 2022 | 6.50 | 5.78 | 6.54 | 5.78 | 68.08K | 11.68% |
May 09, 2022 | 5.82 | 5.49 | 5.82 | 5.49 | 15.31K | 5.82% |
May 06, 2022 | 5.50 | 6.06 | 6.13 | 5.30 | 72.34K | -9.24% |
May 05, 2022 | 6.06 | 5.91 | 6.17 | 5.91 | 16.69K | 2.54% |
May 04, 2022 | 5.91 | 6.01 | 6.10 | 5.84 | 80.45K | 1.37% |
May 03, 2022 | 5.83 | 5.94 | 6.17 | 5.52 | 46.43K | -1.19% |
May 02, 2022 | 5.90 | 6.14 | 6.17 | 5.78 | 28.26K | -2.96% |
Apr 29, 2022 | 6.08 | 6.27 | 6.38 | 6.08 | 31.01K | -2.25% |
Apr 28, 2022 | 6.22 | 6.14 | 6.44 | 6.08 | 10.89K | -0.96% |
Apr 27, 2022 | 6.28 | 6.24 | 6.55 | 6.08 | 20.00K | 2.11% |
Apr 26, 2022 | 6.15 | 6.37 | 6.37 | 6.08 | 46.24K | -2.23% |
Highest: 6.74 | Lowest: 5.30 | Difference: 1.44 | Average: 6.00 | Change %: -10.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review