Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 798.41 | 801.28 | 792.00 | +2.09 | +0.26% | 11:30:00 | ||
OMX Stockholm | 942.13 | 944.68 | 934.34 | +1.51 | +0.16% | 11:30:07 | ||
OMXS30 | 2,517.69 | 2,524.19 | 2,498.97 | +12.41 | +0.50% | 11:29:58 | ||
OMX Stockholm All Share Cap GI | 454.51 | 455.74 | 450.75 | +0.74 | +0.16% | 11:30:07 | ||
OMX Stockholm 30 Expiration | 2,512.88 | 2,521.68 | 2,509.19 | +5.00 | +0.20% | 11:29:58 | ||
OMX Stockholm 30 Ask | 2,519.30 | 2,730.82 | 2,450.44 | +11.64 | +0.46% | 11:29:58 | ||
OMX Stockholm 60 Cap | 306.90 | 307.61 | 304.51 | +1.07 | +0.35% | 11:30:07 | ||
Stockholm 30 Bid | 2,517.83 | 2,730.82 | 2,469.88 | +11.46 | +0.46% | 11:29:58 | ||
OMX Stockholm 60 | 288.48 | 289.23 | 286.27 | +0.94 | +0.33% | 11:30:07 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 298.17 | 298.74 | 296.03 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 916.28 | 919.54 | 908.88 | +2.45 | +0.27% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,874.39 | 1,882.89 | 1,871.71 | -1.07 | -0.06% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 268.74 | 269.49 | 266.49 | +0.48 | +0.18% | 11:30:07 | ||
OMX Stockholm Technology PI | 1,928.92 | 1,937.41 | 1,908.94 | +1.44 | +0.07% | 11:30:07 | ||
OMXS30 Gross | 487.82 | 489.08 | 484.19 | +2.40 | +0.49% | 11:29:58 | ||
OMX Stockholm 30 NI | 310.09 | 310.89 | 307.79 | +1.53 | +0.50% | 11:29:58 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 11:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 11:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,417.51 | 2,423.93 | 2,399.50 | +13.30 | +0.55% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,413.10 | 2,421.37 | 2,409.67 | +6.30 | +0.26% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,693.58 | 2,700.73 | 2,673.52 | +14.81 | +0.55% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,859.17 | 2,866.76 | 2,837.87 | +15.72 | +0.55% | 11:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 613.20 | 614.10 | 608.54 | +3.63 | +0.60% | 11:26:07 | ||
OMX Stockholm 60 Cap GI | 552.11 | 553.09 | 547.51 | +2.22 | +0.40% | 11:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2,190.96 | 2,198.76 | 2,173.26 | +5.87 | +0.27% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,878.07 | 1,884.83 | 1,863.00 | +4.91 | +0.26% | 11:30:00 | ||
OMX Stockholm GI | 464.04 | 465.29 | 460.20 | +0.75 | +0.16% | 11:30:07 | ||
OMX Stockholm Large Cap GI | 488.71 | 490.08 | 484.61 | +0.88 | +0.18% | 11:30:07 | ||
OMX Stockholm Technology GI | 2,486.10 | 2,497.04 | 2,460.35 | +1.85 | +0.07% | 11:30:07 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 11:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 11:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 11:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 11:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review