

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 07, 2021 | 15.99 | 15.98 | 16.00 | 15.98 | 13.30M | 0.06% |
Oct 06, 2021 | 15.98 | 15.98 | 15.99 | 15.98 | 1.46M | -0.06% |
Oct 05, 2021 | 15.99 | 15.98 | 15.99 | 15.98 | 3.79M | 0.06% |
Oct 04, 2021 | 15.98 | 15.97 | 15.99 | 15.97 | 4.85M | -0.06% |
Oct 01, 2021 | 15.99 | 15.98 | 15.99 | 15.97 | 2.11M | 0.13% |
Sep 30, 2021 | 15.97 | 15.97 | 15.99 | 15.96 | 7.13M | -0.06% |
Sep 29, 2021 | 15.98 | 15.97 | 15.99 | 15.96 | 11.53M | 0.50% |
Sep 28, 2021 | 15.90 | 15.91 | 15.91 | 15.89 | 1.78M | 0.00% |
Sep 27, 2021 | 15.90 | 15.91 | 15.93 | 15.89 | 2.31M | -0.13% |
Sep 24, 2021 | 15.92 | 15.90 | 15.92 | 15.90 | 1.01M | 0.06% |
Sep 23, 2021 | 15.91 | 15.93 | 15.93 | 15.90 | 1.16M | 0.06% |
Sep 22, 2021 | 15.90 | 15.90 | 15.93 | 15.90 | 2.34M | -0.06% |
Sep 21, 2021 | 15.91 | 15.93 | 15.94 | 15.81 | 15.20M | -0.06% |
Sep 20, 2021 | 15.92 | 15.92 | 15.94 | 15.92 | 3.74M | -0.13% |
Sep 17, 2021 | 15.94 | 15.93 | 15.95 | 15.93 | 4.04M | -0.06% |
Sep 16, 2021 | 15.95 | 15.93 | 15.95 | 15.92 | 3.23M | 0.13% |
Sep 15, 2021 | 15.93 | 15.92 | 15.93 | 15.92 | 3.34M | 0.00% |
Sep 14, 2021 | 15.93 | 15.93 | 15.94 | 15.92 | 2.83M | -0.06% |
Sep 13, 2021 | 15.94 | 15.93 | 15.94 | 15.92 | 2.29M | 0.13% |
Sep 10, 2021 | 15.92 | 15.94 | 15.94 | 15.91 | 2.91M | -0.06% |
Sep 09, 2021 | 15.93 | 15.94 | 15.94 | 15.91 | 2.59M | 0.00% |
Sep 08, 2021 | 15.93 | 15.93 | 15.95 | 15.91 | 2.57M | -0.13% |
Sep 07, 2021 | 15.95 | 15.94 | 15.95 | 15.93 | 2.70M | 0.00% |
Sep 03, 2021 | 15.95 | 15.94 | 15.95 | 15.91 | 7.92M | 0.13% |
Sep 02, 2021 | 15.93 | 15.93 | 15.95 | 15.93 | 1.82M | 0.00% |
Sep 01, 2021 | 15.93 | 15.93 | 15.95 | 15.93 | 3.00M | 0.00% |
Aug 31, 2021 | 15.93 | 15.93 | 15.95 | 15.92 | 2.58M | 0.06% |
Aug 30, 2021 | 15.92 | 15.94 | 15.95 | 15.92 | 5.44M | -0.19% |
Aug 27, 2021 | 15.95 | 15.93 | 15.96 | 15.93 | 1.30M | 0.13% |
Aug 26, 2021 | 15.93 | 15.93 | 15.95 | 15.93 | 1.57M | -0.38% |
Highest: 16.00 | Lowest: 15.81 | Difference: 0.19 | Average: 15.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review