Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Statera Biopharma Inc (STAB)

Add to/Remove from Watchlist Add to Watchlist

0.270 +0.020 +8.04%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

0.260

-0.010

-3.704%

19:33:08 - Real-time Data

Type: Equity

Market: United States

ISIN: US8575611046

CUSIP: 857561104

Volume: 2,065,906
Bid/Ask: 0.260 / 0.277
Day's Range: 0.243 - 0.278

STAB Historical Data

Get free historical data for STAB. You'll find the closing price, open, high, low, change and %change of the Statera Biopharma Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	0.270	0.243	0.278	0.243	2.07M	8.04%
Jun 28, 2022	0.250	0.259	0.259	0.243	666.82K	1.13%
Jun 27, 2022	0.247	0.241	0.260	0.237	720.80K	2.96%
Jun 24, 2022	0.240	0.240	0.259	0.240	1.20M	-0.79%
Jun 23, 2022	0.242	0.243	0.250	0.235	683.82K	2.15%
Jun 22, 2022	0.237	0.241	0.250	0.235	439.80K	-0.75%
Jun 21, 2022	0.239	0.240	0.260	0.235	947.15K	-0.58%
Jun 17, 2022	0.240	0.232	0.259	0.231	817.66K	0.00%
Jun 16, 2022	0.240	0.224	0.250	0.220	887.40K	7.14%
Jun 15, 2022	0.224	0.224	0.234	0.219	654.77K	3.13%
Jun 14, 2022	0.217	0.213	0.236	0.211	1.13M	-1.00%
Jun 13, 2022	0.219	0.225	0.231	0.217	1.57M	-10.01%
Jun 10, 2022	0.244	0.239	0.250	0.230	763.13K	-2.48%
Jun 09, 2022	0.250	0.238	0.260	0.235	2.88M	8.70%
Jun 08, 2022	0.230	0.230	0.240	0.221	1.04M	3.98%
Jun 07, 2022	0.221	0.223	0.230	0.218	983.15K	-4.08%
Jun 06, 2022	0.231	0.241	0.270	0.223	3.83M	-3.72%
Jun 03, 2022	0.240	0.230	0.245	0.230	1.18M	-1.76%
Jun 02, 2022	0.244	0.233	0.248	0.231	699.26K	2.52%
Jun 01, 2022	0.238	0.234	0.266	0.227	4.75M	2.68%
May 31, 2022	0.232	0.240	0.248	0.228	742.51K	-3.46%

Highest: 0.278

Lowest: 0.211

Difference: 0.067

Average: 0.238

Change %: 12.547

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STAB Comments

Write your thoughts about Statera Biopharma Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Leroy Smith Apr 28, 2022 8:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sundial Growers rises as Q4 results beat forecasts https://seekingalpha.com/news/3828414-sndl-stock-rises-as-company-beats-q4-forecast

0 0

Jatslo Oct 19, 2021 2:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

STAB (P) 0.00000000 3.22000000

0 0

José Poço Sep 07, 2021 11:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀

0 0

Sohag Rana Sep 07, 2021 11:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

💝

0 0

José Poço Jul 12, 2021 10:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is happening?? Why is it falling????

0 0

José Poço Mar 12, 2021 9:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀

1 0

Dec 27, 2020 11:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello~anyone out there?

0 0

Mark Jo Oct 22, 2020 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Merger investigation! As if investors needed this. Hope it will get settled fast.

2 1

Mark Jo Oct 20, 2020 3:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.80 please.

2 0

Ryan Swiney Oct 20, 2020 3:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No! You'll get 8.40 and like it & you'll like it!

1 0

Ari Halpert Oct 20, 2020 10:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is it jumping today?

0 0

tony mo Oct 20, 2020 10:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

merger.

1 0

samer monir Jul 16, 2020 10:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4$ at least

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212093162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212093162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212093162">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212093162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200372601">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200372601" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200372601">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200372601">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,951.5	-77.8	-0.25%
	US 500	3,805.9	-12.9	-0.34%
	Dow Jones	31,029.31	+82.32	+0.27%
	S&P 500	3,818.83	-2.72	-0.07%
	Nasdaq	11,177.89	-3.65	-0.03%
	S&P 500 VIX	28.16	-0.20	-0.71%
	Dollar Index	104.855	-0.003	0.00%

	Crude Oil WTI	110.02	+0.24	+0.22%
	Brent Oil	112.77	+0.60	+0.53%
	Natural Gas	6.487	+0.063	+0.98%
	Gold	1,821.10	+3.60	+0.20%
	Silver	20.738	0.000	0.00%
	Copper	3.7910	+0.0193	+0.51%
	US Soybeans	1,565.75	-6.75	-0.43%

	SPDR S&P 500	380.34	-0.31	-0.08%
	iShares Russell 2000	170.69	-1.75	-1.01%
	Invesco QQQ Trust	283.80	+0.26	+0.09%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.13	-1.53	-4.06%
	iShares Silver	19.14	-0.05	-0.26%
	ProShares Ultra VIX Short-Term Futures	14.37	+0.10	+0.70%
	ProShares UltraPro QQQ	24.88	+0.05	+0.20%

	Apple	139.23	+1.79	+1.30%
	Alphabet A	2,234.03	-6.12	-0.27%
	Tesla	685.47	-12.52	-1.79%
	Amazon.com	108.92	+1.52	+1.42%
	Netflix	178.36	-1.24	-0.69%
	Meta Platforms	163.94	+3.26	+2.03%
	Bank of America	31.86	-0.40	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STAB	0.270	+0.020	+8.04%

	Name	Last	Chg. %	Vol.
	AMD	77.99	-3.45%	103.58M
	AMZN	108.92	+1.42%	66.06M
	AAPL	139.23	+1.30%	65.89M
	NVDA	155.42	-2.75%	48.01M
	META	163.94	+2.03%	28.49M
	TSLA	685.47	-1.79%	27.49M
	MSFT	260.26	+1.47%	19.83M

	Name	Last	Chg. %	Vol.
	GIS	74.72	+6.35%	10.59M
	ABMD	256.49	+2.97%	361.60K
	MNST	93.35	+2.80%	2.56M
	SJM	130.70	+2.74%	1.00M
	ELV	485.57	+2.64%	1.08M
	IDXX	358.22	+2.58%	677.80K
	ZTS	173.92	+2.23%	1.62M

	Name	Last	Chg. %	Vol.
	CCL	8.87	-14.13%	108.93M
	RCL	36.02	-10.26%	11.75M
	NCLH	11.57	-9.33%	26.14M
	BBWI	26.40	-8.97%	7.83M
	APA	36.10	-6.89%	8.82M
	VLO	108.85	-6.37%	5.04M
	CZR	40.27	-6.28%	3.72M