Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
CSCO | Mexico | MXN | Delayed | |
CSCO | BIVA | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,471.47 | 17,513.31 | 17,277.26 | +260.58 | +1.51% | 17:15:59 | ||
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 16:54:19 | ||
Dow Jones | 38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | 16:54:19 | ||
Nasdaq | 15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | 17:15:59 | ||
NQ Telecommunications | 386.16 | 388.57 | 384.66 | +1.57 | +0.41% | 17:15:59 | ||
DJ Composite | 12,320.6 | 12,339.5 | 12,239.0 | +100.7 | +0.82% | 16:54:19 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 17:39:44 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 17:39:45 | ||
DJ Technology | 5,521.0 | 5,530.0 | 5,447.9 | +99.7 | +1.84% | 17:39:45 | ||
DJ Technology Hardware & Equipment | 5,596.3 | 5,608.7 | 5,511.1 | +104.3 | +1.90% | 17:39:45 | ||
DJ Telecom Equipment | 1,593.51 | 1,597.61 | 1,581.58 | +11.51 | +0.73% | 17:39:45 | ||
DJ Large-Cap Value | 3,746.0 | 3,753.2 | 3,726.3 | +23.9 | +0.64% | 17:39:45 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 17:39:45 | ||
ARCA Networking | 732.28 | 736.87 | 724.07 | +6.20 | +0.85% | 22/04 | ||
ARCA Computer Technology | 9,252.2 | 9,313.3 | 9,125.4 | +111.3 | +1.22% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +21.8 | +0.90% | 22/04 | ||
S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 16:54:00 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +0.00 | +0.00% | 22/04 | ||
Dow Jones Gl Titan 50 EUR | 753.83 | 753.92 | 753.45 | +0.25 | +0.03% | 20:10:00 | ||
DJ Global Titans | 602.52 | 602.56 | 602.22 | +0.42 | +0.07% | 20:10:00 | ||
DJ Sector Titans Composite | 641.70 | 641.72 | 641.26 | +0.68 | +0.11% | 20:10:00 | ||
DJ Technology Titans 30 | 4,196.88 | 4,196.92 | 4,191.43 | +6.61 | +0.16% | 20:10:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,560.0 | 3,581.0 | 3,511.8 | +44.8 | +1.27% | 22/04 | ||
S&P 500 Information Technology | 3,545.1 | 3,566.0 | 3,496.8 | +44.7 | +1.28% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +0.00 | +0.00% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +0.00 | +0.00% | 22/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 15:59:59 | ||
Investing US 30 | 3,880.5 | 3,886.5 | 3,859.5 | +26.0 | +0.67% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review