Cisarua Mountain Dairy Tbk PT (CMRY)

Jakarta
4,730
+80(+1.72%)
  • Volume:
    1,158,800
  • Bid/Ask:
    0/0
  • Day's Range:
    4,640 - 4,750

CMRY Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
4,7304,6504,7504,6401.16M+1.72%
4,6504,6004,6604,5601.15M+1.97%
4,5604,4804,5904,460808.50K+1.79%
4,4804,4704,6004,420183.50K+0.22%
4,4704,4604,5504,420346.60K+0.22%
4,4604,4704,6004,390660.40K-0.22%
4,4704,6204,6704,4702.30M-3.25%
4,6204,5604,7004,4602.33M+1.54%
4,5504,4204,5904,4201.80M+2.94%
4,4204,4504,4504,3701.17M-0.67%
4,4504,4504,5004,350643.60K0.00%
4,4504,3704,4804,3501.97M+1.83%
4,3704,4304,4304,350595.70K-0.68%
4,4004,4304,4804,400659.50K-0.45%
4,4204,5404,5504,4201.66M-2.43%
4,5304,4904,5904,4301.42M+3.19%
4,3904,3104,5804,3103.59M+1.86%
4,3104,3604,4704,3102.80M-1.15%
4,3604,4504,5004,2603.25M-2.02%
Highest: 4,750Lowest: 4,260Difference: 490Average: 4,478Change %: 6