Skillsoft Corp Class A Common Stock (SKIL)

NYSE
2.000
+0.080(+4.17%)
After Hours
2.000
0.000(0.00%)
- Real-time Data
  • Volume:
    631,288
  • Day's Range:
    1.930 - 2.070
  • 52 wk Range:
    1.030 - 7.080

SKIL Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
2.0001.9502.0701.930631.29K+4.17%
1.9201.8202.0201.820410.10K+4.92%
1.8301.8101.9301.810253.80K-0.54%
1.8401.7301.9051.710343.38K+6.36%
1.7301.6801.7401.660141.68K+2.98%
1.6801.6001.7001.560291.12K+1.82%
1.6501.6601.7501.600823.07K+3.12%
1.6001.6601.7401.550371.05K-5.33%
1.6901.7401.7601.650221.02K-0.59%
1.7001.7901.7901.680193.12K-5.03%
1.7901.8801.9101.770236.16K-2.72%
1.8402.0602.1301.780377.13K-10.24%
2.0501.9402.0601.870646.82K+5.13%
1.9501.7701.9601.760441.76K+11.43%
1.7501.6801.8401.660402.20K+2.94%
1.7001.6201.7601.600502.73K+4.29%
1.6301.4501.7801.450721.53K+12.41%
1.4501.4001.4901.370364.13K+3.57%
1.4001.4101.4851.320527.42K-1.41%
1.4201.4701.5001.390299.53K0.00%
1.4201.2901.4201.260377.12K+9.23%
Highest: 2.130Lowest: 1.260Difference: 0.870Average: 1.716Change %: 53.846
  • I bought some
    0