Breaking News

Close

Christian Dior SE (DIOR)

Real-time capital.com

	Symbol	Exchange	Currency
	DIOR	Paris	EUR	Real-time
	CDIp	BATS Europe	EUR	Delayed
	CHDRY	OTC Markets	USD	Delayed
	CHDRF	OTC Markets	USD	Delayed
	CDIR	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Christian Dior historical data, for real-time data please try another search

697.50 -5.00 -0.71%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000130403

Prev. Close: 697.50
Open: 703.50
Day's Range: 697.50 - 703.50

DIOR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Christian Dior SE stock and use them to predict future market behavior. The Christian Dior stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Evening Star	5H		Current
Completed Patterns
	Inverted Hammer	1M		1	Nov 21
	Doji Star Bearish	5H		1	Dec 24, 2021 12:00AM
	Bullish Engulfing	1M		2	Oct 21
	Engulfing Bearish	1M		4	Aug 21
	Three Outside Down	1W		4	Nov 28, 2021
	Hanging Man	1H		4	Dec 24, 2021 03:00AM
	Engulfing Bearish	1W		5	Nov 21, 2021
	Three Line Strike	1W		5	Nov 21, 2021
	Falling Three Methods	30		5	Dec 24, 2021 05:00AM
	Shooting Star	1M		6	Jun 21
	Hanging Man	1W		9	Oct 24, 2021
	Belt Hold Bearish	1H		9	Dec 23, 2021 07:00AM
	Engulfing Bearish	1H		9	Dec 23, 2021 07:00AM
	Belt Hold Bearish	30		9	Dec 24, 2021 03:00AM
	Engulfing Bearish	30		9	Dec 24, 2021 03:00AM
	Hanging Man	30		10	Dec 23, 2021 11:00AM
	Dark Cloud Cover	1M		11	Jan 21
	Three Black Crows	5H		13	Dec 17, 2021 03:00AM
	Separating Lines Bullish	30		13	Dec 23, 2021 09:30AM
	Three Inside Up	1D		14	Dec 07, 2021
	Hanging Man	5H		15	Dec 16, 2021 02:00AM
	Deliberation Bearish	5H		16	Dec 15, 2021 11:00AM
	Three Black Crows	30		16	Dec 23, 2021 08:00AM
	Belt Hold Bullish	15		16	Dec 24, 2021 03:15AM
	Inverted Hammer	1D		17	Dec 02, 2021
	Three Outside Down	30		17	Dec 23, 2021 07:30AM
	Belt Hold Bearish	15		17	Dec 24, 2021 03:00AM
	Engulfing Bearish	15		17	Dec 24, 2021 03:00AM
	Engulfing Bearish	30		18	Dec 23, 2021 07:00AM
	Belt Hold Bearish	30		18	Dec 23, 2021 07:00AM
	Bullish Engulfing	15		18	Dec 23, 2021 11:15AM
	Harami Bullish	1D		20	Nov 29, 2021
	Harami Cross	1D		20	Nov 29, 2021
	Homing Pigeon	5H		21	Dec 14, 2021 12:00AM
	Inverted Hammer	5H		21	Dec 14, 2021 12:00AM
	Belt Hold Bearish	15		22	Dec 23, 2021 10:15AM
	Engulfing Bearish	1M		23	Jan 20
	Engulfing Bearish	1H		24	Dec 21, 2021 10:00AM
	Three Inside Up	1M		25	Nov 19
	Evening Star	1D		25	Nov 22, 2021
	Engulfing Bearish	1D		25	Nov 22, 2021
	Evening Doji Star	1D		25	Nov 22, 2021
	Separating Lines Bullish	15		25	Dec 23, 2021 09:30AM
	Harami Bullish	1M		26	Oct 19
	Doji Star Bearish	1D		26	Nov 19, 2021
	Belt Hold Bullish	5H		27	Dec 10, 2021 01:00AM
	Engulfing Bearish	1M		28	Aug 19
	Evening Doji Star	1M		28	Aug 19
	Evening Star	1M		28	Aug 19
	Doji Star Bearish	1W		28	Jun 13, 2021
	Doji Star Bearish	1M		29	Jul 19
	Hanging Man	1M		31	May 19
	Three Outside Up	1D		31	Nov 12, 2021
	Harami Bearish	30		31	Dec 22, 2021 09:00AM
	Bullish Engulfing	1D		32	Nov 11, 2021
	Three Black Crows	15		32	Dec 23, 2021 07:45AM
	Harami Cross	5H		33	Dec 07, 2021 11:00PM
	Harami Bullish	1H		34	Dec 20, 2021 09:00AM
	Belt Hold Bullish	30		34	Dec 22, 2021 07:30AM
	Deliberation Bearish	1D		35	Nov 08, 2021
	Doji Star Bearish	1D		35	Nov 08, 2021
	Harami Cross	1M		36	Dec 18
	Three Inside Up	5H		36	Dec 06, 2021 07:00AM
	Three Inside Up	1D		37	Nov 04, 2021
	Harami Bullish	5H		37	Dec 06, 2021 02:00AM
	Harami Bullish	1D		38	Nov 03, 2021
	Bullish Hammer	1H		39	Dec 20, 2021 04:00AM
	Upside Gap Three Methods	30		41	Dec 22, 2021 04:00AM
	Three Outside Up	1H		42	Dec 17, 2021 10:00AM
	Shooting Star	1W		43	Feb 28, 2021
	Bullish Engulfing	1H		43	Dec 17, 2021 09:00AM
	Three Outside Up	1M		44	Apr 18
	Belt Hold Bullish	30		44	Dec 21, 2021 11:00AM
	Bullish Engulfing	1M		45	Mar 18
	Engulfing Bearish	1D		45	Oct 25, 2021
	Three Outside Down	30		45	Dec 21, 2021 10:30AM
	Engulfing Bearish	30		46	Dec 21, 2021 10:00AM
	Three Outside Up	1D		47	Oct 21, 2021
	Falling Three Methods	5H		47	Nov 30, 2021 01:00AM
	Bullish Engulfing	1D		48	Oct 20, 2021
	Three Black Crows	1D		49	Oct 19, 2021
	Inverted Hammer	1H		49	Dec 17, 2021 03:00AM
	Three Inside Down	30		50	Dec 21, 2021 08:00AM
	Harami Bearish	30		51	Dec 21, 2021 07:30AM
	Deliberation Bearish	1M		55	May 17
	Hanging Man	1D		57	Oct 07, 2021
	Doji Star Bearish	1M		59	Jan 17
	Doji Star Bearish	1W		59	Nov 08, 2020
	Gravestone Doji	1W		59	Nov 08, 2020
	Three Outside Up	1H		59	Dec 15, 2021 11:00AM
	Evening Doji Star	30		59	Dec 21, 2021 03:30AM
	Abandoned Baby Bearish	30		59	Dec 21, 2021 03:30AM
	Bullish Engulfing	1H		60	Dec 15, 2021 10:00AM
	Advance Block Bearish	30		60	Dec 21, 2021 03:00AM
	Doji Star Bearish	30		60	Dec 21, 2021 03:00AM
	Gravestone Doji	30		60	Dec 21, 2021 03:00AM
	Harami Cross	1D		63	Sep 29, 2021
	Homing Pigeon	1D		63	Sep 29, 2021
	Harami Cross	1W		65	Sep 27, 2020
	Belt Hold Bullish	15		66	Dec 22, 2021 07:30AM
	Engulfing Bearish	30		68	Dec 20, 2021 07:30AM
	Doji Star Bearish	1W		69	Aug 30, 2020
	Doji Star Bearish	30		69	Dec 20, 2021 07:00AM
	Three Black Crows	15		69	Dec 22, 2021 06:30AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DIOR Comments

Write your thoughts about Christian Dior SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jean Bendaci Jun 12, 2023 2:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Price Target 🎯800€.

2 0

jean Bendaci Jun 12, 2023 2:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LVMH Hermes Kering Dior.

2 0

Kantor Martin Aug 28, 2021 2:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where is the support?

0 1

jean Bendaci Aug 28, 2021 2:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there are no support.

1 0

Alejandro Verín Apr 03, 2019 8:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pretty

1 1

Alejandro Verín Apr 03, 2019 7:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good moment

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="104129840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="104129840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="104129840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="104129840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248770728">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="248770728" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248770728" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248770728">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,905.0	-555.9	-1.45%
	US 500	5,016.9	-54.7	-1.08%
	Dow Jones	37,897.55	-563.37	-1.46%
	S&P 500	5,017.17	-54.46	-1.07%
	Nasdaq	15,471.39	-241.36	-1.54%
	S&P 500 VIX	16.59	+0.62	+3.88%
	Dollar Index	105.530	-0.170	-0.16%

	Crude Oil WTI	82.57	-0.24	-0.29%
	Brent Oil	87.92	-0.10	-0.11%
	Natural Gas	1.978	-0.001	-0.05%
	Gold	2,342.60	+4.20	+0.18%
	Silver	27.328	-0.018	-0.07%
	Copper	4.5118	+0.0543	+1.22%
	US Soybeans	1,154.75	-10.25	-0.88%

	U.S. 10Y	4.704	+0.052	+1.12%
	U.S. 30Y	4.824	+0.040	+0.84%
	U.S. 5Y	4.722	+0.063	+1.36%
	U.S. 3M	5.427	+0.022	+0.40%
	US 10Y T-Note	107.34	-0.39	-0.36%
	Euro Bund	129.74	-0.36	-0.28%
	10-2 Yield Spread	-28.51	+0.00	+0.00%

	Apple	168.50	-0.52	-0.31%
	Alphabet A	155.99	-3.14	-1.97%
	Tesla	164.53	+2.40	+1.48%
	Amazon.com	172.25	-4.34	-2.46%
	Netflix	560.53	+5.41	+0.97%
	Meta Platforms	430.23	-63.28	-12.82%
	Bank of America	37.76	-0.56	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOR	697.50	-5.00	-0.71%

	Name	Last	Chg. %	Vol.
	TSLA	164.63	+1.54%	61.42M
	META	431.30	-12.60%	53.05M
	AMZN	172.12	-2.53%	25.28M
	NVDA	815.93	+2.40%	22.04M
	AAPL	168.49	-0.32%	20.19M
	MSFT	392.85	-3.96%	18.08M
	BRKa	611,006	-0.39%	11.60K

	Name	Last	Chg. %	Vol.
	NEM	42.98	+11.35%	17.61M
	TYL	450.71	+7.57%	232.67K
	CARR	58.59	+6.97%	4.66M
	TER	107.51	+6.76%	3.42M
	AZN	75.25	+5.69%	8.30M
	DOV	180.43	+5.24%	995.36K
	CMG	3,072.53	+4.98%	312.54K

	Name	Last	Chg. %	Vol.
	META	431.30	-12.60%	53.05M
	TXT	83.16	-11.54%	2.41M
	IBM	165.90	-9.88%	9.90M
	BMY	45.09	-7.72%	21.55M
	LUV	27.09	-7.56%	17.79M
	RJF	118.08	-7.42%	1.11M
	CAT	337.35	-7.20%	3.30M